14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £99.20 £112.50 Thursday, 16th May 2024 IPF.L stock ended at £110.50. During the day the stock fluctuated 2.27% from a day low at £110.00 to a day high of £112.50.
90 days £99.20 £120.00
52 weeks £99.20 £134.50

Historical SPDR(R) S&P(R) INTERNATIONAL FINANCIAL SECTOR ETF prices

Date Open High Low Close Volume
Sep 20, 2016 £267.60 £278.20 £267.60 £270.80 149 084
Sep 19, 2016 £269.40 £274.50 £269.40 £273.70 109 282
Sep 16, 2016 £276.30 £277.00 £269.50 £269.50 604 589
Sep 15, 2016 £270.00 £276.40 £265.50 £271.70 294 343
Sep 14, 2016 £276.90 £276.90 £266.80 £267.60 292 547
Sep 13, 2016 £284.30 £284.30 £270.00 £270.00 214 360
Sep 12, 2016 £282.80 £283.20 £275.30 £277.20 259 230
Sep 09, 2016 £290.40 £294.00 £283.20 £283.20 258 964
Sep 08, 2016 £278.30 £290.80 £275.70 £288.90 422 238
Sep 07, 2016 £271.00 £279.50 £270.40 £274.50 289 551
Sep 06, 2016 £273.30 £279.50 £269.20 £271.60 196 224
Sep 05, 2016 £281.70 £281.70 £275.30 £276.80 144 724
Sep 02, 2016 £277.20 £281.40 £268.70 £276.00 374 491
Sep 01, 2016 £274.50 £279.00 £268.80 £274.20 225 572
Aug 31, 2016 £267.50 £274.50 £267.50 £271.20 377 083
Aug 30, 2016 £277.40 £277.40 £270.00 £271.80 177 617
Aug 26, 2016 £270.70 £270.70 £270.70 £270.70 0
Aug 25, 2016 £275.70 £275.70 £263.70 £270.00 165 547
Aug 24, 2016 £278.50 £278.50 £266.40 £269.90 318 672
Aug 23, 2016 £275.10 £277.80 £268.90 £270.80 174 984
Aug 22, 2016 £271.10 £274.50 £269.30 £269.70 123 509
Aug 19, 2016 £274.00 £276.00 £268.10 £270.00 349 522
Aug 18, 2016 £269.00 £278.80 £269.00 £275.80 269 948
Aug 17, 2016 £275.30 £275.30 £266.30 £270.40 194 578
Aug 16, 2016 £270.40 £272.00 £261.80 £267.00 352 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IPF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR(R) S&P(R) INTERNATIONAL FINANCIAL SECTOR ETF

SPDR(R) S&P(R) INTERNATIONAL FINANCIAL SECTOR ETF International Personal Finance plc, together with its subsidiaries, provides consumer credit in Europe and Mexico. The company offers home credit products, such as money transfer loans direct to bank account, cash and microbusiness loans, home, medical and life insurances, and repayments services. It also offers digital business services comprising of instalment loans and repayment schedules, credit line products, and mobile wallet payments. The ... IPF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT