XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£104.00
-2.00 (-1.89%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Monday, 29th Apr 2024 IPF.L stock ended at £104.00. This is 1.89% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.80% from a day low at £102.60 to a day high of £106.50. |
| 90 days | £99.20 | £124.00 | |
| 52 weeks | £94.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £105.13 | £106.50 | £102.60 | £104.00 | 374 031 |
| Apr 26, 2024 | £105.25 | £106.50 | £105.00 | £106.00 | 93 543 |
| Apr 25, 2024 | £103.53 | £108.00 | £103.53 | £105.50 | 202 417 |
| Apr 24, 2024 | £104.50 | £107.50 | £102.00 | £107.50 | 251 580 |
| Apr 23, 2024 | £101.00 | £102.50 | £100.50 | £102.50 | 268 538 |
| Apr 22, 2024 | £101.50 | £102.50 | £100.36 | £102.00 | 295 874 |
| Apr 19, 2024 | £100.93 | £101.50 | £99.20 | £101.00 | 145 241 |
| Apr 18, 2024 | £101.00 | £103.50 | £100.00 | £102.50 | 238 173 |
| Apr 17, 2024 | £103.00 | £103.00 | £101.00 | £101.50 | 89 944 |
| Apr 16, 2024 | £104.00 | £104.00 | £101.50 | £101.50 | 33 772 |
| Apr 15, 2024 | £101.50 | £105.00 | £101.50 | £103.50 | 715 002 |
| Apr 12, 2024 | £104.33 | £104.50 | £102.40 | £103.50 | 65 824 |
| Apr 11, 2024 | £105.00 | £106.50 | £102.00 | £104.00 | 276 869 |
| Apr 10, 2024 | £109.40 | £111.00 | £108.00 | £109.50 | 1 214 635 |
| Apr 09, 2024 | £109.00 | £111.00 | £108.50 | £109.50 | 627 911 |
| Apr 08, 2024 | £109.00 | £112.50 | £108.80 | £111.00 | 886 356 |
| Apr 05, 2024 | £109.00 | £109.00 | £109.00 | £109.00 | 0 |
| Apr 04, 2024 | £108.50 | £114.00 | £108.50 | £109.00 | 416 183 |
| Apr 03, 2024 | £110.00 | £111.50 | £109.00 | £110.00 | 378 460 |
| Apr 02, 2024 | £109.00 | £109.00 | £109.00 | £109.00 | 0 |
| Mar 28, 2024 | £112.40 | £114.50 | £108.50 | £109.00 | 505 197 |
| Mar 27, 2024 | £110.00 | £112.32 | £109.03 | £111.50 | 593 794 |
| Mar 26, 2024 | £115.50 | £115.50 | £110.00 | £110.50 | 505 174 |
| Mar 25, 2024 | £110.00 | £113.00 | £110.00 | £113.00 | 476 631 |
| Mar 22, 2024 | £110.50 | £115.50 | £110.00 | £110.00 | 181 250 |
