XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£109.00
+3.50 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Thursday, 2nd May 2024 IPF.L stock ended at £109.00. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £104.50 to a day high of £110.00. |
| 90 days | £99.20 | £121.50 | |
| 52 weeks | £96.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £118.50 | £123.50 | £118.50 | £119.50 | 52 448 |
| Jan 15, 2024 | £121.00 | £122.00 | £118.50 | £119.00 | 20 099 |
| Jan 12, 2024 | £121.00 | £123.50 | £117.50 | £120.50 | 115 116 |
| Jan 11, 2024 | £119.60 | £123.50 | £119.60 | £121.00 | 61 006 |
| Jan 10, 2024 | £122.00 | £123.50 | £117.50 | £120.50 | 41 678 |
| Jan 09, 2024 | £122.15 | £123.50 | £117.50 | £122.50 | 100 988 |
| Jan 08, 2024 | £120.00 | £123.50 | £120.00 | £121.00 | 249 876 |
| Jan 05, 2024 | £118.82 | £121.50 | £118.00 | £121.00 | 60 847 |
| Jan 04, 2024 | £117.50 | £120.00 | £117.50 | £120.00 | 26 582 |
| Jan 03, 2024 | £121.50 | £121.50 | £119.50 | £119.50 | 267 804 |
| Jan 02, 2024 | £118.25 | £122.00 | £117.50 | £121.00 | 30 836 |
| Dec 29, 2023 | £120.50 | £120.90 | £119.00 | £119.00 | 22 720 |
| Dec 28, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
| Dec 27, 2023 | £120.10 | £122.00 | £120.00 | £122.00 | 12 055 |
| Dec 22, 2023 | £120.82 | £122.00 | £119.50 | £120.00 | 250 987 |
| Dec 21, 2023 | £120.50 | £120.50 | £120.50 | £120.50 | 0 |
| Dec 20, 2023 | £116.00 | £122.50 | £116.00 | £120.50 | 2 551 877 |
| Dec 19, 2023 | £115.00 | £122.00 | £115.00 | £121.50 | 95 357 |
| Dec 18, 2023 | £113.00 | £122.00 | £113.00 | £120.00 | 136 159 |
| Dec 15, 2023 | £113.50 | £119.00 | £113.50 | £119.00 | 139 118 |
| Dec 14, 2023 | £117.50 | £120.00 | £117.50 | £119.50 | 130 850 |
| Dec 13, 2023 | £112.50 | £119.00 | £112.50 | £118.00 | 89 228 |
| Dec 12, 2023 | £112.50 | £119.00 | £112.50 | £117.50 | 35 063 |
| Dec 11, 2023 | £112.50 | £119.00 | £112.50 | £118.00 | 62 586 |
| Dec 08, 2023 | £114.00 | £118.50 | £114.00 | £117.50 | 28 130 |
