XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£109.00
+3.50 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Thursday, 2nd May 2024 IPF.L stock ended at £109.00. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £104.50 to a day high of £110.00. |
| 90 days | £99.20 | £121.50 | |
| 52 weeks | £96.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | £117.50 | £117.50 | £115.00 | £117.00 | 149 431 |
| Feb 19, 2024 | £115.00 | £118.50 | £114.50 | £114.50 | 174 302 |
| Feb 16, 2024 | £116.00 | £118.00 | £116.00 | £118.00 | 23 171 |
| Feb 15, 2024 | £116.50 | £118.00 | £115.18 | £117.00 | 20 804 |
| Feb 14, 2024 | £116.20 | £118.00 | £114.50 | £116.00 | 226 825 |
| Feb 13, 2024 | £116.86 | £117.00 | £116.03 | £117.00 | 32 263 |
| Feb 12, 2024 | £117.20 | £118.00 | £116.00 | £116.50 | 165 141 |
| Feb 09, 2024 | £116.35 | £118.50 | £116.35 | £118.00 | 124 888 |
| Feb 08, 2024 | £117.00 | £119.00 | £115.50 | £117.00 | 281 317 |
| Feb 07, 2024 | £115.50 | £117.50 | £115.50 | £116.00 | 50 433 |
| Feb 06, 2024 | £118.58 | £118.75 | £115.25 | £116.50 | 273 662 |
| Feb 05, 2024 | £117.50 | £121.50 | £117.00 | £117.00 | 116 261 |
| Feb 02, 2024 | £121.50 | £121.50 | £118.49 | £119.50 | 224 014 |
| Feb 01, 2024 | £118.49 | £121.00 | £118.16 | £121.00 | 31 459 |
| Jan 31, 2024 | £124.00 | £124.00 | £120.00 | £120.00 | 58 192 |
| Jan 30, 2024 | £123.50 | £123.50 | £120.00 | £122.00 | 5 530 |
| Jan 29, 2024 | £122.43 | £124.00 | £120.00 | £120.00 | 39 878 |
| Jan 26, 2024 | £116.00 | £124.00 | £116.00 | £120.00 | 63 098 |
| Jan 25, 2024 | £119.00 | £121.00 | £118.83 | £119.50 | 104 478 |
| Jan 24, 2024 | £116.00 | £119.00 | £116.00 | £119.00 | 21 623 |
| Jan 23, 2024 | £116.00 | £120.00 | £115.54 | £118.00 | 226 183 |
| Jan 22, 2024 | £115.50 | £118.50 | £115.15 | £118.50 | 67 073 |
| Jan 19, 2024 | £115.50 | £118.50 | £114.00 | £115.00 | 63 722 |
| Jan 18, 2024 | £115.60 | £118.50 | £112.00 | £115.00 | 385 809 |
| Jan 17, 2024 | £120.50 | £123.50 | £112.15 | £115.00 | 267 033 |
