XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£109.00
+3.50 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Thursday, 2nd May 2024 IPF.L stock ended at £109.00. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £104.50 to a day high of £110.00. |
| 90 days | £99.20 | £121.50 | |
| 52 weeks | £96.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | £112.00 | £118.50 | £112.00 | £118.50 | 63 356 |
| Dec 06, 2023 | £112.00 | £118.00 | £112.00 | £117.50 | 57 604 |
| Dec 05, 2023 | £113.00 | £118.00 | £113.00 | £117.00 | 165 986 |
| Dec 04, 2023 | £110.50 | £117.00 | £110.50 | £115.00 | 274 348 |
| Dec 01, 2023 | £111.00 | £116.50 | £107.10 | £114.00 | 345 042 |
| Nov 30, 2023 | £121.00 | £122.50 | £110.00 | £110.00 | 767 630 |
| Nov 29, 2023 | £119.95 | £122.50 | £119.00 | £119.00 | 65 315 |
| Nov 28, 2023 | £118.25 | £121.00 | £116.50 | £119.00 | 247 414 |
| Nov 27, 2023 | £119.50 | £121.00 | £116.50 | £118.25 | 85 017 |
| Nov 24, 2023 | £118.52 | £119.00 | £118.00 | £118.50 | 160 028 |
| Nov 23, 2023 | £119.00 | £119.50 | £119.00 | £119.00 | 21 870 |
| Nov 22, 2023 | £119.00 | £120.00 | £118.00 | £120.00 | 51 612 |
| Nov 21, 2023 | £122.00 | £122.50 | £119.00 | £119.50 | 567 201 |
| Nov 20, 2023 | £117.00 | £121.00 | £117.00 | £118.50 | 58 666 |
| Nov 17, 2023 | £119.00 | £119.00 | £117.50 | £118.50 | 872 124 |
| Nov 16, 2023 | £120.00 | £120.00 | £115.00 | £117.50 | 172 991 |
| Nov 15, 2023 | £118.35 | £120.00 | £116.84 | £119.00 | 97 698 |
| Nov 14, 2023 | £117.50 | £118.79 | £115.37 | £117.00 | 177 838 |
| Nov 13, 2023 | £122.00 | £124.49 | £110.26 | £117.50 | 337 860 |
| Nov 10, 2023 | £120.84 | £124.50 | £118.50 | £120.50 | 39 513 |
| Nov 09, 2023 | £122.05 | £127.50 | £117.00 | £120.00 | 116 745 |
| Nov 08, 2023 | £128.00 | £128.00 | £120.00 | £121.50 | 107 924 |
| Nov 07, 2023 | £127.25 | £127.25 | £121.64 | £122.00 | 199 110 |
| Nov 06, 2023 | £128.10 | £128.10 | £125.00 | £126.00 | 38 756 |
| Nov 03, 2023 | £131.00 | £131.00 | £125.00 | £127.50 | 30 617 |
