XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£109.00
+3.50 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Thursday, 2nd May 2024 IPF.L stock ended at £109.00. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £104.50 to a day high of £110.00. |
| 90 days | £99.20 | £121.50 | |
| 52 weeks | £96.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £117.42 | £123.00 | £117.00 | £122.00 | 126 188 |
| Aug 22, 2023 | £119.00 | £122.00 | £116.06 | £121.50 | 105 401 |
| Aug 21, 2023 | £119.40 | £119.90 | £115.50 | £118.00 | 60 229 |
| Aug 18, 2023 | £121.75 | £122.85 | £119.50 | £120.00 | 139 993 |
| Aug 17, 2023 | £128.50 | £128.50 | £114.00 | £123.50 | 295 859 |
| Aug 16, 2023 | £129.50 | £129.50 | £124.50 | £125.50 | 51 194 |
| Aug 15, 2023 | £130.00 | £130.00 | £124.50 | £126.00 | 166 396 |
| Aug 14, 2023 | £128.00 | £128.00 | £128.00 | £128.00 | 0 |
| Aug 11, 2023 | £128.35 | £130.17 | £125.32 | £128.00 | 317 235 |
| Aug 10, 2023 | £128.15 | £129.90 | £125.50 | £128.00 | 74 221 |
| Aug 09, 2023 | £126.98 | £130.00 | £124.00 | £127.50 | 29 108 |
| Aug 08, 2023 | £125.15 | £127.00 | £122.00 | £125.00 | 73 559 |
| Aug 07, 2023 | £126.00 | £127.50 | £123.00 | £126.00 | 211 439 |
| Aug 04, 2023 | £124.00 | £128.00 | £123.00 | £125.50 | 367 205 |
| Aug 03, 2023 | £124.00 | £127.50 | £122.00 | £122.50 | 187 876 |
| Aug 02, 2023 | £121.00 | £125.00 | £121.00 | £125.00 | 208 893 |
| Aug 01, 2023 | £118.50 | £125.00 | £118.00 | £121.50 | 539 685 |
| Jul 31, 2023 | £117.00 | £119.50 | £115.00 | £116.00 | 145 482 |
| Jul 28, 2023 | £115.00 | £121.00 | £115.00 | £118.00 | 81 843 |
| Jul 27, 2023 | £117.00 | £120.50 | £114.83 | £119.00 | 57 687 |
| Jul 26, 2023 | £116.00 | £120.50 | £114.50 | £118.00 | 59 209 |
| Jul 25, 2023 | £116.25 | £119.25 | £115.00 | £116.00 | 60 140 |
| Jul 24, 2023 | £114.00 | £119.50 | £114.00 | £117.00 | 69 845 |
| Jul 21, 2023 | £116.00 | £117.00 | £115.12 | £116.50 | 99 198 |
| Jul 20, 2023 | £114.50 | £117.78 | £114.00 | £116.50 | 90 021 |
