XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£109.00
+3.50 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Thursday, 2nd May 2024 IPF.L stock ended at £109.00. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £104.50 to a day high of £110.00. |
| 90 days | £99.20 | £121.50 | |
| 52 weeks | £96.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £128.00 | £128.50 | £123.50 | £124.00 | 284 535 |
| Nov 01, 2023 | £131.00 | £131.00 | £123.50 | £127.00 | 1 408 921 |
| Oct 31, 2023 | £124.00 | £131.00 | £124.00 | £131.00 | 937 450 |
| Oct 30, 2023 | £126.00 | £127.50 | £126.00 | £126.50 | 166 069 |
| Oct 27, 2023 | £126.00 | £128.00 | £126.00 | £127.50 | 121 169 |
| Oct 26, 2023 | £126.50 | £129.91 | £126.50 | £128.50 | 246 147 |
| Oct 25, 2023 | £121.00 | £129.00 | £121.00 | £128.00 | 33 618 |
| Oct 24, 2023 | £123.96 | £129.50 | £121.00 | £129.50 | 5 911 |
| Oct 23, 2023 | £121.00 | £129.00 | £121.00 | £125.50 | 168 232 |
| Oct 20, 2023 | £124.50 | £128.50 | £124.50 | £126.00 | 8 604 |
| Oct 19, 2023 | £123.60 | £130.00 | £121.00 | £130.00 | 44 413 |
| Oct 18, 2023 | £120.50 | £130.00 | £120.50 | £130.00 | 23 758 |
| Oct 17, 2023 | £123.78 | £126.85 | £120.50 | £126.50 | 38 078 |
| Oct 16, 2023 | £122.00 | £128.50 | £120.01 | £121.50 | 130 581 |
| Oct 13, 2023 | £126.00 | £128.50 | £122.82 | £123.00 | 57 821 |
| Oct 12, 2023 | £125.76 | £126.27 | £120.50 | £122.50 | 132 880 |
| Oct 11, 2023 | £123.78 | £128.50 | £122.00 | £123.50 | 124 580 |
| Oct 10, 2023 | £120.00 | £126.51 | £120.00 | £126.00 | 18 530 |
| Oct 09, 2023 | £124.54 | £124.60 | £120.50 | £124.00 | 56 661 |
| Oct 06, 2023 | £125.76 | £128.00 | £123.00 | £123.00 | 31 232 |
| Oct 05, 2023 | £123.50 | £123.50 | £123.50 | £123.50 | 0 |
| Oct 04, 2023 | £126.50 | £127.50 | £125.00 | £127.50 | 43 930 |
| Oct 03, 2023 | £131.00 | £134.50 | £126.50 | £127.50 | 83 378 |
| Oct 02, 2023 | £126.00 | £126.00 | £126.00 | £126.00 | 0 |
| Sep 29, 2023 | £126.50 | £134.50 | £126.00 | £126.00 | 70 227 |
