XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£109.00
+3.50 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £114.00 | Thursday, 2nd May 2024 IPF.L stock ended at £109.00. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at £104.50 to a day high of £110.00. |
| 90 days | £99.20 | £121.50 | |
| 52 weeks | £96.60 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £115.30 | £116.12 | £113.00 | £113.50 | 97 891 |
| Jun 13, 2023 | £117.00 | £118.86 | £113.95 | £115.50 | 102 485 |
| Jun 12, 2023 | £117.69 | £119.65 | £116.92 | £117.50 | 138 964 |
| Jun 09, 2023 | £116.50 | £120.00 | £114.53 | £118.00 | 192 101 |
| Jun 08, 2023 | £112.57 | £119.00 | £111.00 | £117.00 | 124 735 |
| Jun 07, 2023 | £111.40 | £113.80 | £111.00 | £113.50 | 94 858 |
| Jun 06, 2023 | £112.50 | £112.50 | £110.00 | £111.50 | 143 806 |
| Jun 05, 2023 | £115.00 | £115.10 | £110.00 | £113.00 | 46 360 |
| Jun 02, 2023 | £112.50 | £116.50 | £111.85 | £115.00 | 224 975 |
| Jun 01, 2023 | £109.66 | £112.60 | £109.66 | £112.00 | 94 818 |
| May 31, 2023 | £111.50 | £112.00 | £108.00 | £111.00 | 509 604 |
| May 30, 2023 | £110.66 | £113.00 | £110.66 | £112.50 | 540 775 |
| May 26, 2023 | £112.00 | £113.00 | £109.50 | £111.00 | 102 247 |
| May 25, 2023 | £113.00 | £113.00 | £110.00 | £110.50 | 1 290 415 |
| May 24, 2023 | £110.00 | £112.00 | £109.00 | £110.50 | 1 073 271 |
| May 23, 2023 | £109.75 | £110.50 | £109.00 | £109.50 | 261 568 |
| May 22, 2023 | £107.00 | £111.20 | £106.00 | £110.00 | 954 109 |
| May 19, 2023 | £107.00 | £107.00 | £105.88 | £106.50 | 127 141 |
| May 18, 2023 | £106.38 | £107.00 | £104.74 | £107.00 | 213 204 |
| May 17, 2023 | £106.00 | £106.00 | £106.00 | £106.00 | 0 |
| May 16, 2023 | £107.00 | £107.00 | £103.50 | £106.00 | 658 342 |
| May 15, 2023 | £100.00 | £107.50 | £100.00 | £107.00 | 108 897 |
| May 12, 2023 | £104.10 | £106.10 | £103.00 | £105.50 | 152 982 |
| May 11, 2023 | £99.00 | £107.10 | £98.20 | £105.00 | 2 179 436 |
| May 10, 2023 | £97.51 | £99.00 | £96.80 | £99.00 | 58 127 |
