OTCMKTS:IPIX

Innovation Pharmaceutical Stock Price (Quote)

etoro logo Buy IPIX
*Your capital is at risk
$0.0003
-0.0001 (-25.00%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0100 Wednesday, 3rd Jun 2026 IPIX stock ended at $0.0003. This is 25.00% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0001 $0.0500
52 weeks $0.0001 $0.0500

Historical INNOVATION PHARMACEUTICAL prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 150
Jun 02, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 000
Jun 01, 2026 $0.0001 $0.0021 $0.0001 $0.0003 176 063
May 29, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 140
May 28, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 000
May 27, 2026 $0.0003 $0.0003 $0.0003 $0.0003 34 000
May 26, 2026 $0.0008 $0.0010 $0.0008 $0.0010 9 903
May 22, 2026 $0.0003 $0.0030 $0.0003 $0.0003 202 100
May 21, 2026 $0.0003 $0.0004 $0.0003 $0.0003 10 000
May 20, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 19, 2026 $0.0100 $0.0100 $0.0003 $0.0003 2 200
May 18, 2026 $0.0003 $0.0004 $0.0003 $0.0004 200
May 15, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 000
May 14, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 000
May 13, 2026 $0.0003 $0.0003 $0.0003 $0.0003 9 520
May 12, 2026 $0.0004 $0.0004 $0.0003 $0.0003 53 920
May 11, 2026 $0.0003 $0.0004 $0.0003 $0.0004 5 130
May 08, 2026 $0.0003 $0.0003 $0.0003 $0.0003 900
May 07, 2026 $0.0030 $0.0030 $0.0003 $0.0004 19 100
May 06, 2026 $0.0004 $0.0004 $0.0004 $0.0004 11 759
May 05, 2026 $0.0003 $0.0038 $0.0003 $0.0006 701 755
May 04, 2026 $0.0003 $0.0003 $0.0003 $0.0003 2 100
May 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 12 000
Apr 30, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 29, 2026 $0.0010 $0.0010 $0.0001 $0.0001 338 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPIX stock historical prices to predict future price movements?
Trend Analysis: Examine the IPIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INNOVATION PHARMACEUTICAL
INNOVATION PHARMACEUTICAL
Innovation Pharmaceuticals Inc., a clinical stage biopharmaceutical company, develops small molecule therapies to treat inflammatory diseases, cancer, dermatology, and anti- infective. Its lead drug candidate is Brilacidin, a therapeutic for the treatment of oral mucositis, inflammatory bowel disease, acute bacterial skin and skin structure infection, and COVID-19. The company is also developing Kevetrin, an anti-cancer compound for treating ovar...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE