NYSEARCA:IQDY
FlexShares International Quality ETF Price (Quote)
$29.13
+0.330 (+1.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.78 | $29.16 | Friday, 3rd May 2024 IQDY stock ended at $29.13. This is 1.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.656% from a day low at $28.97 to a day high of $29.16. |
| 90 days | $27.09 | $29.16 | |
| 52 weeks | $24.05 | $29.16 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $28.98 | $29.16 | $28.97 | $29.13 | 8 448 |
| May 02, 2024 | $28.66 | $28.83 | $28.59 | $28.80 | 22 433 |
| May 01, 2024 | $28.27 | $28.34 | $28.27 | $28.28 | 4 218 |
| Apr 30, 2024 | $28.54 | $28.59 | $28.34 | $28.34 | 5 772 |
| Apr 29, 2024 | $28.58 | $28.74 | $28.58 | $28.72 | 6 337 |
| Apr 26, 2024 | $28.44 | $28.52 | $28.44 | $28.52 | 2 821 |
| Apr 25, 2024 | $27.94 | $28.24 | $27.94 | $28.24 | 5 923 |
| Apr 24, 2024 | $28.36 | $28.36 | $28.14 | $28.27 | 14 999 |
| Apr 23, 2024 | $28.05 | $28.30 | $28.03 | $28.30 | 45 432 |
| Apr 22, 2024 | $27.85 | $28.08 | $27.82 | $28.02 | 9 294 |
| Apr 19, 2024 | $27.84 | $27.90 | $27.78 | $27.81 | 26 547 |
| Apr 18, 2024 | $27.90 | $27.98 | $27.84 | $27.87 | 7 008 |
| Apr 17, 2024 | $28.02 | $28.02 | $27.79 | $27.88 | 22 474 |
| Apr 16, 2024 | $27.90 | $27.94 | $27.80 | $27.88 | 3 750 |
| Apr 15, 2024 | $28.56 | $28.56 | $28.18 | $28.18 | 14 298 |
| Apr 12, 2024 | $28.47 | $28.50 | $28.19 | $28.21 | 38 081 |
| Apr 11, 2024 | $28.80 | $28.83 | $28.51 | $28.81 | 29 741 |
| Apr 10, 2024 | $28.64 | $28.80 | $28.57 | $28.67 | 29 571 |
| Apr 09, 2024 | $29.11 | $29.13 | $28.90 | $29.02 | 19 173 |
| Apr 08, 2024 | $28.91 | $28.95 | $28.86 | $28.91 | 36 022 |
| Apr 05, 2024 | $28.61 | $28.77 | $28.55 | $28.69 | 7 382 |
| Apr 04, 2024 | $29.13 | $29.13 | $28.66 | $28.66 | 6 249 |
| Apr 03, 2024 | $28.88 | $28.88 | $28.88 | $28.88 | 488 |
| Apr 02, 2024 | $28.67 | $28.67 | $28.59 | $28.67 | 3 170 |
| Apr 01, 2024 | $28.78 | $28.78 | $28.73 | $28.73 | 2 327 |
