Range Low Price High Price Comment
30 days $0.226 $0.395 Thursday, 28th Mar 2024 IQST stock ended at $0.390. This is 11.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.86% from a day low at $0.350 to a day high of $0.395.
90 days $0.141 $0.395
52 weeks $0.0820 $0.395

Historical iQSTEL Inc. prices

Date Open High Low Close Volume
2024-03-28 $0.360 $0.395 $0.350 $0.390 1 796 839
2024-03-27 $0.336 $0.365 $0.334 $0.350 1 419 164
2024-03-26 $0.299 $0.348 $0.290 $0.337 1 111 710
2024-03-25 $0.265 $0.309 $0.265 $0.291 897 177
2024-03-22 $0.250 $0.279 $0.250 $0.279 567 874
2024-03-21 $0.240 $0.268 $0.235 $0.250 224 547
2024-03-20 $0.249 $0.249 $0.226 $0.232 293 918
2024-03-19 $0.250 $0.250 $0.240 $0.243 157 368
2024-03-18 $0.245 $0.250 $0.245 $0.245 284 661
2024-03-15 $0.260 $0.268 $0.245 $0.245 537 751
2024-03-14 $0.251 $0.268 $0.251 $0.260 89 917
2024-03-13 $0.257 $0.269 $0.247 $0.264 395 031
2024-03-12 $0.264 $0.269 $0.250 $0.257 402 952
2024-03-11 $0.245 $0.269 $0.245 $0.266 764 147
2024-03-08 $0.240 $0.255 $0.240 $0.255 269 348
2024-03-07 $0.233 $0.250 $0.233 $0.240 108 481
2024-03-06 $0.245 $0.255 $0.230 $0.230 345 870
2024-03-05 $0.234 $0.250 $0.230 $0.240 367 201
2024-03-04 $0.230 $0.252 $0.229 $0.234 318 471
2024-03-01 $0.226 $0.255 $0.226 $0.242 290 119
2024-02-29 $0.233 $0.240 $0.229 $0.237 124 253
2024-02-28 $0.233 $0.248 $0.233 $0.234 139 085
2024-02-27 $0.230 $0.249 $0.230 $0.248 232 166
2024-02-26 $0.225 $0.250 $0.225 $0.250 302 135
2024-02-23 $0.223 $0.250 $0.220 $0.250 328 139
Click to get the best stock tips daily for free!

About iQSTEL Inc.

iQSTEL. iQSTEL Inc., through its subsidiary, Etelix.com USA, LLC, provides telecom and technology solutions. It provides international long-distance voice services (ILD wholesale) for telecommunications operator; and submarine fiber optic network capacity for internet, such as 4G and 5G. The company offers voice over IP connectivity, short messages service (SMS), and international and domestic SMS termination services. It also provides infrastructure con... IQST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT