Range Low Price High Price Comment
30 days $0.97 $1.71 Monday, 13th Jul 2026 IQST stock ended at $1.06. This is 3.92% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 11.11% from a day low at $0.99 to a day high of $1.10.
90 days $0.93 $1.94
52 weeks $0.93 $10.55

Historical iQSTEL Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $1.01 $1.10 $0.99 $1.06 656 890
Jul 10, 2026 $0.99 $1.02 $0.98 $1.02 269 431
Jul 09, 2026 $1.04 $1.04 $0.99 $1.00 386 480
Jul 08, 2026 $1.05 $1.05 $0.97 $1.04 526 681
Jul 07, 2026 $1.05 $1.09 $1.03 $1.05 389 815
Jul 06, 2026 $1.08 $1.10 $1.06 $1.06 439 220
Jul 02, 2026 $1.07 $1.13 $1.07 $1.10 513 869
Jul 01, 2026 $1.16 $1.16 $1.05 $1.08 1 100 457
Jun 30, 2026 $1.27 $1.29 $1.09 $1.16 1 502 412
Jun 29, 2026 $1.36 $1.36 $1.21 $1.31 1 342 767
Jun 26, 2026 $1.47 $1.49 $1.27 $1.41 4 401 120
Jun 25, 2026 $1.50 $1.71 $1.25 $1.59 103 096 630
Jun 24, 2026 $1.19 $1.20 $1.05 $1.08 209 918
Jun 23, 2026 $1.25 $1.30 $1.18 $1.20 169 686
Jun 22, 2026 $1.40 $1.42 $1.26 $1.27 233 836
Jun 18, 2026 $1.33 $1.42 $1.26 $1.40 339 619
Jun 17, 2026 $1.23 $1.40 $1.20 $1.30 863 325
Jun 16, 2026 $1.20 $1.23 $1.14 $1.20 277 512
Jun 15, 2026 $1.11 $1.25 $1.10 $1.22 944 593
Jun 12, 2026 $1.08 $1.13 $1.03 $1.10 398 364
Jun 11, 2026 $1.11 $1.14 $1.04 $1.07 431 998
Jun 10, 2026 $1.11 $1.17 $1.06 $1.13 477 920
Jun 09, 2026 $0.99 $1.11 $0.98 $1.11 957 865
Jun 08, 2026 $1.09 $1.09 $0.98 $1.01 3 588 776
Jun 05, 2026 $1.01 $1.01 $0.94 $0.97 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IQST stock historical prices to predict future price movements?
Trend Analysis: Examine the IQST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IQST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IQSTEL INC.
iQSTEL
iQSTEL Inc., through its subsidiary, Etelix.com USA, LLC, provides telecom and technology solutions. It provides international long-distance voice services (ILD wholesale) for telecommunications operator; and submarine fiber optic network capacity for internet, such as 4G and 5G. The company offers voice over IP connectivity, short messages service (SMS), and international and domestic SMS termination services. It also provides infrastructure con...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE