OTCBB:IQST
iQSTEL Inc. Stock Price (Quote)
$0.390
+0.0399 (+11.40%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.226 | $0.395 | Thursday, 28th Mar 2024 IQST stock ended at $0.390. This is 11.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.86% from a day low at $0.350 to a day high of $0.395. |
90 days | $0.141 | $0.395 | |
52 weeks | $0.0820 | $0.395 |
Historical iQSTEL Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.360 | $0.395 | $0.350 | $0.390 | 1 796 839 |
2024-03-27 | $0.336 | $0.365 | $0.334 | $0.350 | 1 419 164 |
2024-03-26 | $0.299 | $0.348 | $0.290 | $0.337 | 1 111 710 |
2024-03-25 | $0.265 | $0.309 | $0.265 | $0.291 | 897 177 |
2024-03-22 | $0.250 | $0.279 | $0.250 | $0.279 | 567 874 |
2024-03-21 | $0.240 | $0.268 | $0.235 | $0.250 | 224 547 |
2024-03-20 | $0.249 | $0.249 | $0.226 | $0.232 | 293 918 |
2024-03-19 | $0.250 | $0.250 | $0.240 | $0.243 | 157 368 |
2024-03-18 | $0.245 | $0.250 | $0.245 | $0.245 | 284 661 |
2024-03-15 | $0.260 | $0.268 | $0.245 | $0.245 | 537 751 |
2024-03-14 | $0.251 | $0.268 | $0.251 | $0.260 | 89 917 |
2024-03-13 | $0.257 | $0.269 | $0.247 | $0.264 | 395 031 |
2024-03-12 | $0.264 | $0.269 | $0.250 | $0.257 | 402 952 |
2024-03-11 | $0.245 | $0.269 | $0.245 | $0.266 | 764 147 |
2024-03-08 | $0.240 | $0.255 | $0.240 | $0.255 | 269 348 |
2024-03-07 | $0.233 | $0.250 | $0.233 | $0.240 | 108 481 |
2024-03-06 | $0.245 | $0.255 | $0.230 | $0.230 | 345 870 |
2024-03-05 | $0.234 | $0.250 | $0.230 | $0.240 | 367 201 |
2024-03-04 | $0.230 | $0.252 | $0.229 | $0.234 | 318 471 |
2024-03-01 | $0.226 | $0.255 | $0.226 | $0.242 | 290 119 |
2024-02-29 | $0.233 | $0.240 | $0.229 | $0.237 | 124 253 |
2024-02-28 | $0.233 | $0.248 | $0.233 | $0.234 | 139 085 |
2024-02-27 | $0.230 | $0.249 | $0.230 | $0.248 | 232 166 |
2024-02-26 | $0.225 | $0.250 | $0.225 | $0.250 | 302 135 |
2024-02-23 | $0.223 | $0.250 | $0.220 | $0.250 | 328 139 |