NASDAQ:IRON
Disc Medicine, Inc. Stock Price (Quote)
$30.77
+1.43 (+4.87%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.64 | $32.89 | Thursday, 9th May 2024 IRON stock ended at $30.77. This is 4.87% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.03% from a day low at $28.25 to a day high of $31.36. |
| 90 days | $25.60 | $77.59 | |
| 52 weeks | $25.60 | $77.59 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $28.73 | $31.36 | $28.25 | $30.77 | 333 355 |
| May 08, 2024 | $29.88 | $29.88 | $28.42 | $29.34 | 274 280 |
| May 07, 2024 | $30.41 | $30.41 | $29.42 | $30.04 | 309 916 |
| May 06, 2024 | $29.92 | $30.52 | $29.33 | $30.17 | 206 715 |
| May 03, 2024 | $29.46 | $30.36 | $29.39 | $29.79 | 267 473 |
| May 02, 2024 | $28.78 | $29.77 | $28.47 | $29.00 | 270 799 |
| May 01, 2024 | $27.79 | $29.71 | $27.79 | $28.53 | 429 142 |
| Apr 30, 2024 | $28.17 | $29.30 | $27.80 | $27.84 | 526 609 |
| Apr 29, 2024 | $27.74 | $28.67 | $27.42 | $28.29 | 223 204 |
| Apr 26, 2024 | $26.55 | $27.90 | $25.64 | $27.55 | 363 062 |
| Apr 25, 2024 | $26.57 | $27.03 | $25.86 | $26.52 | 309 310 |
| Apr 24, 2024 | $27.38 | $27.94 | $26.57 | $27.30 | 366 451 |
| Apr 23, 2024 | $27.09 | $28.53 | $26.98 | $27.00 | 544 173 |
| Apr 22, 2024 | $29.00 | $29.00 | $26.94 | $26.98 | 378 414 |
| Apr 19, 2024 | $29.98 | $30.06 | $28.09 | $28.69 | 551 203 |
| Apr 18, 2024 | $30.29 | $30.37 | $29.93 | $30.02 | 307 676 |
| Apr 17, 2024 | $30.15 | $30.47 | $29.31 | $30.28 | 323 293 |
| Apr 16, 2024 | $30.06 | $31.47 | $29.86 | $29.93 | 282 764 |
| Apr 15, 2024 | $31.98 | $32.55 | $30.39 | $30.52 | 379 180 |
| Apr 12, 2024 | $31.99 | $32.49 | $31.55 | $31.83 | 388 339 |
| Apr 11, 2024 | $31.87 | $32.33 | $30.99 | $32.04 | 426 026 |
| Apr 10, 2024 | $31.07 | $31.97 | $30.40 | $31.52 | 476 427 |
| Apr 09, 2024 | $31.84 | $32.89 | $31.14 | $32.08 | 465 106 |
| Apr 08, 2024 | $30.81 | $31.92 | $29.90 | $31.78 | 492 811 |
| Apr 05, 2024 | $29.99 | $31.15 | $28.75 | $30.10 | 580 458 |
