GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $7.64 $9.23 Wednesday, 17th Apr 2024 IRWD stock ended at $7.65. This is 3.04% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $7.64 to a day high of $7.94.
90 days $7.64 $15.70
52 weeks $7.64 $15.70

Historical Ironwood Pharmaceuticals prices

Date Open High Low Close Volume
2024-04-17 $7.94 $7.94 $7.64 $7.65 2 399 240
2024-04-16 $7.75 $7.93 $7.68 $7.89 2 049 399
2024-04-15 $7.90 $7.93 $7.71 $7.79 2 347 220
2024-04-12 $8.00 $8.08 $7.83 $7.88 1 972 440
2024-04-11 $8.04 $8.11 $7.90 $8.01 1 973 390
2024-04-10 $7.91 $8.05 $7.87 $7.99 1 921 006
2024-04-09 $8.04 $8.14 $7.91 $8.07 1 819 291
2024-04-08 $8.07 $8.16 $7.79 $8.02 2 262 896
2024-04-05 $8.18 $8.27 $7.98 $8.06 1 887 919
2024-04-04 $8.14 $8.39 $8.14 $8.15 2 652 210
2024-04-03 $8.17 $8.29 $8.07 $8.11 2 550 949
2024-04-02 $8.56 $8.56 $8.19 $8.22 3 004 670
2024-04-01 $8.64 $8.64 $8.43 $8.61 2 418 930
2024-03-28 $8.70 $9.01 $8.60 $8.71 2 612 254
2024-03-27 $8.31 $8.63 $8.21 $8.62 2 834 633
2024-03-26 $8.44 $8.54 $8.30 $8.32 2 672 368
2024-03-25 $8.69 $8.84 $8.28 $8.41 3 535 292
2024-03-22 $9.08 $9.08 $8.63 $8.68 2 243 714
2024-03-21 $9.12 $9.23 $9.02 $9.03 2 409 935
2024-03-20 $8.80 $9.12 $8.73 $9.11 2 700 799
2024-03-19 $8.49 $8.88 $8.45 $8.85 3 433 023
2024-03-18 $8.91 $9.13 $8.49 $8.51 5 551 944
2024-03-15 $8.93 $9.23 $8.93 $9.02 14 508 337
2024-03-14 $8.59 $9.00 $8.48 $8.97 4 328 954
2024-03-13 $8.70 $8.88 $8.56 $8.64 8 446 764
Click to get the best stock tips daily for free!

About Ironwood Pharmaceuticals

Ironwood Pharmaceuticals Ironwood Pharmaceuticals, Inc., a healthcare company, focuses on the development and commercialization of gastrointestinal (GI) products. It markets linaclotide, a guanylate cyclase type-C agonist for the treatment of adults suffering from irritable bowel syndrome with constipation (IBS-C) or chronic idiopathic constipation (CIC) under the LINZESS name in the United States and Mexico, as well as under the CONSTELLA name in the Canada and European... IRWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT