NYSE:ISDR
Issuer Direct Corp Stock Price (Quote)
$11.95
+0.360 (+3.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.45 | $13.43 | Friday, 26th Apr 2024 ISDR stock ended at $11.95. This is 3.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.334% from a day low at $11.95 to a day high of $11.99. |
| 90 days | $11.45 | $16.83 | |
| 52 weeks | $11.45 | $23.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.99 | $11.99 | $11.95 | $11.95 | 1 387 |
| Apr 25, 2024 | $11.46 | $11.59 | $11.46 | $11.59 | 425 |
| Apr 24, 2024 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| Apr 23, 2024 | $11.45 | $11.95 | $11.45 | $11.65 | 2 359 |
| Apr 22, 2024 | $11.50 | $11.85 | $11.50 | $11.85 | 2 494 |
| Apr 19, 2024 | $11.60 | $11.60 | $11.53 | $11.53 | 2 810 |
| Apr 18, 2024 | $11.59 | $11.60 | $11.55 | $11.60 | 1 918 |
| Apr 17, 2024 | $11.89 | $11.89 | $11.59 | $11.59 | 2 953 |
| Apr 16, 2024 | $11.56 | $11.83 | $11.53 | $11.65 | 3 376 |
| Apr 15, 2024 | $11.82 | $11.86 | $11.62 | $11.62 | 2 854 |
| Apr 11, 2024 | $12.53 | $12.53 | $11.90 | $11.90 | 8 826 |
| Apr 10, 2024 | $12.12 | $12.49 | $12.00 | $12.38 | 2 121 |
| Apr 09, 2024 | $12.01 | $12.49 | $11.92 | $12.13 | 1 816 |
| Apr 08, 2024 | $12.42 | $12.70 | $12.10 | $12.13 | 11 406 |
| Apr 05, 2024 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| Apr 04, 2024 | $12.55 | $12.71 | $12.50 | $12.71 | 4 134 |
| Apr 03, 2024 | $12.40 | $12.75 | $12.40 | $12.71 | 1 661 |
| Apr 02, 2024 | $12.79 | $12.90 | $12.68 | $12.87 | 11 091 |
| Apr 01, 2024 | $12.53 | $12.89 | $12.53 | $12.72 | 3 748 |
| Mar 28, 2024 | $12.81 | $13.15 | $12.81 | $12.92 | 6 967 |
| Mar 27, 2024 | $12.91 | $13.43 | $12.50 | $13.42 | 4 838 |
| Mar 26, 2024 | $13.20 | $13.20 | $12.68 | $12.87 | 5 628 |
| Mar 25, 2024 | $12.66 | $13.49 | $12.66 | $13.34 | 5 713 |
| Mar 22, 2024 | $11.88 | $12.86 | $11.88 | $12.86 | 17 665 |
| Mar 21, 2024 | $11.78 | $12.18 | $11.76 | $11.99 | 18 414 |
