BIST:ISGSY
Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)
TRY 30.72
-0.100 (-0.324%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.82 | TRY 35.12 | Friday, 31st May 2024 ISGSY.IS stock ended at TRY 30.72. This is 0.324% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.49% from a day low at TRY 30.70 to a day high of TRY 33.00. |
90 days | TRY 24.30 | TRY 36.84 | |
52 weeks | TRY 11.38 | TRY 36.84 |
Historical Is Girisim Sermayesi Yatirim Ortakligi AS prices
Date | Open | High | Low | Close | Volume |
Feb 10, 2020 | TRY 5.48 | TRY 5.58 | TRY 5.06 | TRY 5.21 | 3 194 324 |
Feb 07, 2020 | TRY 5.49 | TRY 5.72 | TRY 5.44 | TRY 5.48 | 9 992 075 |
Feb 06, 2020 | TRY 5.61 | TRY 5.65 | TRY 5.44 | TRY 5.48 | 4 039 746 |
Feb 05, 2020 | TRY 5.71 | TRY 5.88 | TRY 5.53 | TRY 5.54 | 12 666 672 |
Feb 04, 2020 | TRY 5.34 | TRY 6.03 | TRY 5.34 | TRY 5.68 | 24 535 963 |
Feb 03, 2020 | TRY 5.30 | TRY 5.46 | TRY 5.18 | TRY 5.29 | 3 114 326 |
Jan 31, 2020 | TRY 5.24 | TRY 5.62 | TRY 5.06 | TRY 5.28 | 7 349 387 |
Jan 30, 2020 | TRY 5.65 | TRY 5.66 | TRY 5.22 | TRY 5.36 | 3 743 588 |
Jan 29, 2020 | TRY 5.80 | TRY 5.83 | TRY 5.53 | TRY 5.54 | 4 132 385 |
Jan 28, 2020 | TRY 5.80 | TRY 5.97 | TRY 5.60 | TRY 5.68 | 5 058 365 |
Jan 27, 2020 | TRY 5.64 | TRY 6.14 | TRY 5.52 | TRY 5.77 | 16 380 352 |
Jan 24, 2020 | TRY 6.03 | TRY 6.09 | TRY 5.61 | TRY 5.72 | 8 019 470 |
Jan 23, 2020 | TRY 6.25 | TRY 6.27 | TRY 5.83 | TRY 5.93 | 16 852 554 |
Jan 22, 2020 | TRY 5.70 | TRY 6.42 | TRY 5.70 | TRY 6.07 | 38 190 371 |
Jan 21, 2020 | TRY 4.80 | TRY 5.80 | TRY 4.70 | TRY 5.65 | 85 106 904 |
Jan 20, 2020 | TRY 4.46 | TRY 4.87 | TRY 4.46 | TRY 4.87 | 50 077 250 |
Jan 17, 2020 | TRY 3.86 | TRY 4.05 | TRY 3.80 | TRY 4.06 | 4 470 908 |
Jan 16, 2020 | TRY 3.84 | TRY 3.98 | TRY 3.78 | TRY 3.83 | 5 584 806 |
Jan 15, 2020 | TRY 3.83 | TRY 3.89 | TRY 3.78 | TRY 3.83 | 3 782 729 |
Jan 14, 2020 | TRY 3.92 | TRY 3.95 | TRY 3.78 | TRY 3.83 | 5 761 127 |
Jan 13, 2020 | TRY 3.80 | TRY 3.89 | TRY 3.75 | TRY 3.88 | 4 946 068 |
Jan 10, 2020 | TRY 3.75 | TRY 3.84 | TRY 3.68 | TRY 3.69 | 2 640 075 |
Jan 09, 2020 | TRY 3.63 | TRY 3.73 | TRY 3.62 | TRY 3.72 | 3 343 614 |
Jan 08, 2020 | TRY 3.46 | TRY 3.65 | TRY 3.15 | TRY 3.52 | 4 576 746 |
Jan 07, 2020 | TRY 3.50 | TRY 3.62 | TRY 3.50 | TRY 3.61 | 1 977 227 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISGSY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGSY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISGSY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.