FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)

TRY 30.72
-0.100 (-0.324%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days TRY 28.82 TRY 35.12 Friday, 31st May 2024 ISGSY.IS stock ended at TRY 30.72. This is 0.324% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.49% from a day low at TRY 30.70 to a day high of TRY 33.00.
90 days TRY 24.30 TRY 36.84
52 weeks TRY 11.38 TRY 36.84

Historical Is Girisim Sermayesi Yatirim Ortakligi AS prices

Date Open High Low Close Volume
May 31, 2024 TRY 32.00 TRY 33.00 TRY 30.70 TRY 30.72 1 841 019
May 30, 2024 TRY 30.10 TRY 31.00 TRY 29.60 TRY 30.82 1 344 965
May 29, 2024 TRY 30.34 TRY 30.72 TRY 29.64 TRY 29.70 1 045 700
May 28, 2024 TRY 29.80 TRY 30.40 TRY 29.20 TRY 30.18 995 168
May 27, 2024 TRY 30.48 TRY 30.68 TRY 29.78 TRY 29.78 1 293 423
May 24, 2024 TRY 31.40 TRY 31.40 TRY 30.08 TRY 30.46 1 208 736
May 23, 2024 TRY 31.14 TRY 31.88 TRY 31.04 TRY 31.04 1 002 166
May 22, 2024 TRY 30.94 TRY 31.98 TRY 30.82 TRY 31.78 1 804 490
May 21, 2024 TRY 31.20 TRY 31.76 TRY 30.80 TRY 30.94 1 774 128
May 20, 2024 TRY 31.34 TRY 31.72 TRY 30.68 TRY 31.08 1 481 981
May 17, 2024 TRY 29.70 TRY 31.40 TRY 29.60 TRY 31.34 1 857 030
May 16, 2024 TRY 30.08 TRY 30.24 TRY 28.82 TRY 29.66 1 487 663
May 15, 2024 TRY 29.02 TRY 29.68 TRY 29.02 TRY 29.30 2 277 231
May 14, 2024 TRY 29.72 TRY 29.90 TRY 29.00 TRY 29.16 1 372 071
May 13, 2024 TRY 30.20 TRY 30.40 TRY 29.72 TRY 29.72 2 189 381
May 10, 2024 TRY 30.40 TRY 30.74 TRY 29.80 TRY 30.16 1 325 895
May 09, 2024 TRY 31.40 TRY 31.40 TRY 30.30 TRY 30.40 1 133 801
May 08, 2024 TRY 30.86 TRY 31.18 TRY 30.12 TRY 30.80 2 189 419
May 07, 2024 TRY 31.92 TRY 32.18 TRY 29.90 TRY 30.60 3 027 366
May 06, 2024 TRY 33.30 TRY 33.84 TRY 31.46 TRY 31.92 3 645 063
May 03, 2024 TRY 32.16 TRY 35.12 TRY 32.12 TRY 32.74 9 521 813
May 02, 2024 TRY 32.58 TRY 32.94 TRY 31.94 TRY 31.96 2 527 669
Apr 30, 2024 TRY 34.10 TRY 34.62 TRY 32.22 TRY 32.30 3 383 653
Apr 29, 2024 TRY 35.20 TRY 35.78 TRY 33.50 TRY 34.06 4 901 502
Apr 26, 2024 TRY 33.72 TRY 36.84 TRY 32.30 TRY 34.70 8 279 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISGSY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGSY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISGSY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!