BIST:ISGSY
Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)
TRY 29.78
-0.680 (-2.23%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.82 | TRY 35.78 | Monday, 27th May 2024 ISGSY.IS stock ended at TRY 29.78. This is 2.23% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.02% from a day low at TRY 29.78 to a day high of TRY 30.68. |
90 days | TRY 24.30 | TRY 36.84 | |
52 weeks | TRY 10.99 | TRY 36.84 |
Historical Is Girisim Sermayesi Yatirim Ortakligi AS prices
Date | Open | High | Low | Close | Volume |
Dec 29, 2023 | TRY 21.02 | TRY 23.12 | TRY 20.90 | TRY 22.60 | 1 241 214 |
Dec 28, 2023 | TRY 20.30 | TRY 21.50 | TRY 20.30 | TRY 21.10 | 292 427 |
Dec 27, 2023 | TRY 20.80 | TRY 21.18 | TRY 20.04 | TRY 20.50 | 612 287 |
Dec 26, 2023 | TRY 21.16 | TRY 22.50 | TRY 20.58 | TRY 20.80 | 573 835 |
Dec 25, 2023 | TRY 22.14 | TRY 22.66 | TRY 20.82 | TRY 21.16 | 588 840 |
Dec 22, 2023 | TRY 22.86 | TRY 23.68 | TRY 22.12 | TRY 22.14 | 1 046 114 |
Dec 21, 2023 | TRY 23.76 | TRY 24.40 | TRY 22.12 | TRY 22.86 | 2 515 989 |
Dec 20, 2023 | TRY 21.60 | TRY 23.76 | TRY 21.60 | TRY 23.76 | 2 535 109 |
Dec 19, 2023 | TRY 21.48 | TRY 21.92 | TRY 20.46 | TRY 21.60 | 247 064 |
Dec 18, 2023 | TRY 22.52 | TRY 22.64 | TRY 21.48 | TRY 21.48 | 529 892 |
Dec 15, 2023 | TRY 22.02 | TRY 22.74 | TRY 22.02 | TRY 22.58 | 512 927 |
Dec 14, 2023 | TRY 21.98 | TRY 22.22 | TRY 21.10 | TRY 22.02 | 425 988 |
Dec 13, 2023 | TRY 22.10 | TRY 22.34 | TRY 21.40 | TRY 21.40 | 434 197 |
Dec 12, 2023 | TRY 22.10 | TRY 22.82 | TRY 21.08 | TRY 22.42 | 504 999 |
Dec 11, 2023 | TRY 23.12 | TRY 23.24 | TRY 22.22 | TRY 22.24 | 381 325 |
Dec 08, 2023 | TRY 23.16 | TRY 23.72 | TRY 23.00 | TRY 23.10 | 446 212 |
Dec 07, 2023 | TRY 23.34 | TRY 23.50 | TRY 22.76 | TRY 23.14 | 811 641 |
Dec 06, 2023 | TRY 24.12 | TRY 24.56 | TRY 23.00 | TRY 23.32 | 729 348 |
Dec 05, 2023 | TRY 23.98 | TRY 25.06 | TRY 23.84 | TRY 24.34 | 1 343 058 |
Dec 04, 2023 | TRY 24.50 | TRY 24.78 | TRY 23.74 | TRY 23.92 | 574 537 |
Dec 01, 2023 | TRY 24.88 | TRY 25.42 | TRY 23.82 | TRY 24.50 | 696 496 |
Nov 30, 2023 | TRY 24.90 | TRY 25.26 | TRY 24.44 | TRY 24.44 | 408 614 |
Nov 29, 2023 | TRY 25.66 | TRY 25.70 | TRY 24.48 | TRY 24.90 | 658 472 |
Nov 28, 2023 | TRY 26.26 | TRY 26.36 | TRY 25.28 | TRY 25.54 | 898 584 |
Nov 27, 2023 | TRY 24.96 | TRY 27.00 | TRY 24.96 | TRY 26.26 | 2 161 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISGSY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGSY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISGSY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.