BIST:ISGSY
Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)
TRY 31.34
+1.68 (+5.66%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.82 | TRY 36.84 | Friday, 17th May 2024 ISGSY.IS stock ended at TRY 31.34. This is 5.66% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.08% from a day low at TRY 29.60 to a day high of TRY 31.40. |
90 days | TRY 24.30 | TRY 36.84 | |
52 weeks | TRY 10.35 | TRY 36.84 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 18.69 | TRY 19.61 | TRY 18.58 | TRY 18.89 | 2 684 222 |
Aug 01, 2023 | TRY 18.69 | TRY 19.92 | TRY 18.22 | TRY 19.40 | 5 784 465 |
Jul 31, 2023 | TRY 18.25 | TRY 18.55 | TRY 18.05 | TRY 18.55 | 5 656 616 |
Jul 28, 2023 | TRY 17.06 | TRY 17.50 | TRY 16.89 | TRY 16.98 | 1 590 358 |
Jul 27, 2023 | TRY 16.70 | TRY 17.29 | TRY 16.56 | TRY 16.96 | 2 825 407 |
Jul 26, 2023 | TRY 16.12 | TRY 16.70 | TRY 16.11 | TRY 16.46 | 1 824 479 |
Jul 25, 2023 | TRY 16.73 | TRY 16.94 | TRY 16.08 | TRY 16.10 | 3 635 196 |
Jul 24, 2023 | TRY 16.12 | TRY 16.85 | TRY 16.12 | TRY 16.41 | 2 186 747 |
Jul 21, 2023 | TRY 16.49 | TRY 16.50 | TRY 16.04 | TRY 16.05 | 1 381 141 |
Jul 20, 2023 | TRY 16.50 | TRY 16.67 | TRY 16.02 | TRY 16.26 | 2 187 053 |
Jul 19, 2023 | TRY 16.25 | TRY 16.75 | TRY 15.65 | TRY 16.53 | 2 717 006 |
Jul 18, 2023 | TRY 16.86 | TRY 17.63 | TRY 16.23 | TRY 16.23 | 4 849 547 |
Jul 17, 2023 | TRY 16.52 | TRY 16.99 | TRY 16.25 | TRY 16.65 | 2 961 353 |
Jul 14, 2023 | TRY 16.22 | TRY 17.17 | TRY 16.00 | TRY 16.50 | 4 922 035 |
Jul 13, 2023 | TRY 15.49 | TRY 16.80 | TRY 15.24 | TRY 16.23 | 4 246 011 |
Jul 12, 2023 | TRY 15.45 | TRY 15.70 | TRY 15.07 | TRY 15.48 | 2 204 266 |
Jul 11, 2023 | TRY 15.20 | TRY 15.55 | TRY 14.88 | TRY 15.46 | 2 245 344 |
Jul 10, 2023 | TRY 15.17 | TRY 15.59 | TRY 14.98 | TRY 15.06 | 1 867 308 |
Jul 07, 2023 | TRY 15.40 | TRY 15.57 | TRY 15.00 | TRY 15.15 | 1 438 707 |
Jul 06, 2023 | TRY 15.99 | TRY 15.99 | TRY 15.30 | TRY 15.37 | 2 696 857 |
Jul 05, 2023 | TRY 15.28 | TRY 16.15 | TRY 14.96 | TRY 15.88 | 5 090 675 |
Jul 04, 2023 | TRY 13.58 | TRY 14.91 | TRY 13.40 | TRY 14.90 | 2 903 291 |
Jul 03, 2023 | TRY 12.96 | TRY 13.90 | TRY 12.96 | TRY 13.56 | 1 591 809 |
Jun 27, 2023 | TRY 12.69 | TRY 12.89 | TRY 12.62 | TRY 12.80 | 318 892 |
Jun 26, 2023 | TRY 12.48 | TRY 12.90 | TRY 12.47 | TRY 12.68 | 871 472 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISGSY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGSY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISGSY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.