14-day Premium Trial Subscription Try For FreeTry Free

Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)

TRY 31.34
+1.68 (+5.66%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days TRY 28.82 TRY 36.84 Friday, 17th May 2024 ISGSY.IS stock ended at TRY 31.34. This is 5.66% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.08% from a day low at TRY 29.60 to a day high of TRY 31.40.
90 days TRY 24.30 TRY 36.84
52 weeks TRY 10.35 TRY 36.84

Historical Is Girisim Sermayesi Yatirim Ortakligi AS prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 18.69 TRY 19.61 TRY 18.58 TRY 18.89 2 684 222
Aug 01, 2023 TRY 18.69 TRY 19.92 TRY 18.22 TRY 19.40 5 784 465
Jul 31, 2023 TRY 18.25 TRY 18.55 TRY 18.05 TRY 18.55 5 656 616
Jul 28, 2023 TRY 17.06 TRY 17.50 TRY 16.89 TRY 16.98 1 590 358
Jul 27, 2023 TRY 16.70 TRY 17.29 TRY 16.56 TRY 16.96 2 825 407
Jul 26, 2023 TRY 16.12 TRY 16.70 TRY 16.11 TRY 16.46 1 824 479
Jul 25, 2023 TRY 16.73 TRY 16.94 TRY 16.08 TRY 16.10 3 635 196
Jul 24, 2023 TRY 16.12 TRY 16.85 TRY 16.12 TRY 16.41 2 186 747
Jul 21, 2023 TRY 16.49 TRY 16.50 TRY 16.04 TRY 16.05 1 381 141
Jul 20, 2023 TRY 16.50 TRY 16.67 TRY 16.02 TRY 16.26 2 187 053
Jul 19, 2023 TRY 16.25 TRY 16.75 TRY 15.65 TRY 16.53 2 717 006
Jul 18, 2023 TRY 16.86 TRY 17.63 TRY 16.23 TRY 16.23 4 849 547
Jul 17, 2023 TRY 16.52 TRY 16.99 TRY 16.25 TRY 16.65 2 961 353
Jul 14, 2023 TRY 16.22 TRY 17.17 TRY 16.00 TRY 16.50 4 922 035
Jul 13, 2023 TRY 15.49 TRY 16.80 TRY 15.24 TRY 16.23 4 246 011
Jul 12, 2023 TRY 15.45 TRY 15.70 TRY 15.07 TRY 15.48 2 204 266
Jul 11, 2023 TRY 15.20 TRY 15.55 TRY 14.88 TRY 15.46 2 245 344
Jul 10, 2023 TRY 15.17 TRY 15.59 TRY 14.98 TRY 15.06 1 867 308
Jul 07, 2023 TRY 15.40 TRY 15.57 TRY 15.00 TRY 15.15 1 438 707
Jul 06, 2023 TRY 15.99 TRY 15.99 TRY 15.30 TRY 15.37 2 696 857
Jul 05, 2023 TRY 15.28 TRY 16.15 TRY 14.96 TRY 15.88 5 090 675
Jul 04, 2023 TRY 13.58 TRY 14.91 TRY 13.40 TRY 14.90 2 903 291
Jul 03, 2023 TRY 12.96 TRY 13.90 TRY 12.96 TRY 13.56 1 591 809
Jun 27, 2023 TRY 12.69 TRY 12.89 TRY 12.62 TRY 12.80 318 892
Jun 26, 2023 TRY 12.48 TRY 12.90 TRY 12.47 TRY 12.68 871 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISGSY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGSY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISGSY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!