BIST:ISGSY
Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)
TRY 31.92
-0.82 (-2.50%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 5.34 | TRY 19.02 | Monday, 6th May 2024 ISGSY.IS stock ended at TRY 31.92. This is 2.50% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.57% from a day low at TRY 31.46 to a day high of TRY 33.84. |
| 90 days | TRY 17.30 | TRY 19.02 | |
| 52 weeks | TRY 16.32 | TRY 20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | TRY 33.30 | TRY 33.84 | TRY 31.46 | TRY 31.92 | 3 645 063 |
| May 03, 2024 | TRY 32.16 | TRY 35.12 | TRY 32.12 | TRY 32.74 | 9 521 813 |
| May 02, 2024 | TRY 32.58 | TRY 32.94 | TRY 31.94 | TRY 31.96 | 2 527 669 |
| Apr 30, 2024 | TRY 34.10 | TRY 34.62 | TRY 32.22 | TRY 32.30 | 3 383 653 |
| Apr 29, 2024 | TRY 35.20 | TRY 35.78 | TRY 33.50 | TRY 34.06 | 4 901 502 |
| Apr 26, 2024 | TRY 33.72 | TRY 36.84 | TRY 32.30 | TRY 34.70 | 8 279 326 |
| Apr 25, 2024 | TRY 33.64 | TRY 34.98 | TRY 33.28 | TRY 33.50 | 3 899 565 |
| Apr 24, 2024 | TRY 34.68 | TRY 35.04 | TRY 33.48 | TRY 33.60 | 4 025 968 |
| Apr 22, 2024 | TRY 32.30 | TRY 34.32 | TRY 31.80 | TRY 34.32 | 3 860 325 |
| Apr 19, 2024 | TRY 30.32 | TRY 31.50 | TRY 30.32 | TRY 31.20 | 1 595 925 |
| Apr 18, 2024 | TRY 31.14 | TRY 31.50 | TRY 30.58 | TRY 30.62 | 1 201 546 |
| Apr 17, 2024 | TRY 31.10 | TRY 31.76 | TRY 30.04 | TRY 31.14 | 2 668 854 |
| Apr 16, 2024 | TRY 34.88 | TRY 34.88 | TRY 30.42 | TRY 30.98 | 3 432 704 |
| Apr 15, 2024 | TRY 32.20 | TRY 36.00 | TRY 31.70 | TRY 33.78 | 5 556 983 |
| Apr 09, 2024 | TRY 32.20 | TRY 34.86 | TRY 32.02 | TRY 32.88 | 3 403 571 |
| Apr 08, 2024 | TRY 29.50 | TRY 31.70 | TRY 28.90 | TRY 31.70 | 3 394 326 |
| Apr 05, 2024 | TRY 27.70 | TRY 29.86 | TRY 27.62 | TRY 28.82 | 3 566 154 |
| Apr 04, 2024 | TRY 30.08 | TRY 30.46 | TRY 26.94 | TRY 27.16 | 5 843 295 |
| Apr 03, 2024 | TRY 32.00 | TRY 32.06 | TRY 28.90 | TRY 29.92 | 5 274 772 |
| Apr 02, 2024 | TRY 28.32 | TRY 30.06 | TRY 28.06 | TRY 30.06 | 5 811 040 |
| Apr 01, 2024 | TRY 27.34 | TRY 27.34 | TRY 26.00 | TRY 27.34 | 4 104 834 |
| Mar 29, 2024 | TRY 25.28 | TRY 25.28 | TRY 24.32 | TRY 24.86 | 787 954 |
| Mar 28, 2024 | TRY 25.68 | TRY 25.68 | TRY 24.88 | TRY 25.06 | 683 010 |
| Mar 27, 2024 | TRY 26.50 | TRY 26.80 | TRY 25.28 | TRY 25.50 | 880 829 |
| Mar 26, 2024 | TRY 27.40 | TRY 28.60 | TRY 26.10 | TRY 26.58 | 2 427 375 |
