BIST:ISGSY
Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)
TRY 31.34
+1.68 (+5.66%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.82 | TRY 36.84 | Friday, 17th May 2024 ISGSY.IS stock ended at TRY 31.34. This is 5.66% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.08% from a day low at TRY 29.60 to a day high of TRY 31.40. |
90 days | TRY 24.30 | TRY 36.84 | |
52 weeks | TRY 10.35 | TRY 36.84 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2019 | TRY 2.75 | TRY 2.79 | TRY 2.73 | TRY 2.77 | 3 292 148 |
Nov 14, 2019 | TRY 2.75 | TRY 2.80 | TRY 2.71 | TRY 2.73 | 5 108 749 |
Nov 13, 2019 | TRY 2.72 | TRY 2.91 | TRY 2.71 | TRY 2.75 | 23 593 347 |
Nov 12, 2019 | TRY 2.71 | TRY 2.76 | TRY 2.69 | TRY 2.70 | 5 081 505 |
Nov 11, 2019 | TRY 2.61 | TRY 2.74 | TRY 2.60 | TRY 2.70 | 11 909 160 |
Nov 08, 2019 | TRY 2.65 | TRY 2.67 | TRY 2.62 | TRY 2.62 | 3 220 406 |
Nov 07, 2019 | TRY 2.60 | TRY 2.68 | TRY 2.59 | TRY 2.64 | 5 532 986 |
Nov 06, 2019 | TRY 2.58 | TRY 2.60 | TRY 2.57 | TRY 2.59 | 1 915 648 |
Nov 05, 2019 | TRY 2.59 | TRY 2.61 | TRY 2.58 | TRY 2.58 | 1 292 034 |
Nov 04, 2019 | TRY 2.59 | TRY 2.61 | TRY 2.57 | TRY 2.58 | 4 829 593 |
Nov 01, 2019 | TRY 2.57 | TRY 2.82 | TRY 2.49 | TRY 2.59 | 21 918 846 |
Oct 31, 2019 | TRY 2.58 | TRY 2.66 | TRY 2.55 | TRY 2.55 | 7 085 676 |
Oct 30, 2019 | TRY 2.59 | TRY 2.64 | TRY 2.53 | TRY 2.56 | 4 028 429 |
Oct 28, 2019 | TRY 2.62 | TRY 2.65 | TRY 2.60 | TRY 2.61 | 3 003 242 |
Oct 25, 2019 | TRY 2.62 | TRY 2.75 | TRY 2.61 | TRY 2.62 | 5 831 525 |
Oct 24, 2019 | TRY 2.62 | TRY 2.64 | TRY 2.57 | TRY 2.58 | 2 547 751 |
Oct 23, 2019 | TRY 2.52 | TRY 2.61 | TRY 2.52 | TRY 2.61 | 3 449 133 |
Oct 22, 2019 | TRY 2.52 | TRY 2.53 | TRY 2.49 | TRY 2.51 | 1 153 030 |
Oct 21, 2019 | TRY 2.53 | TRY 2.55 | TRY 2.50 | TRY 2.51 | 4 179 029 |
Oct 18, 2019 | TRY 2.47 | TRY 2.50 | TRY 2.46 | TRY 2.49 | 1 996 606 |
Oct 17, 2019 | TRY 2.34 | TRY 2.45 | TRY 2.33 | TRY 2.42 | 3 545 525 |
Oct 16, 2019 | TRY 2.33 | TRY 2.37 | TRY 2.31 | TRY 2.33 | 898 022 |
Oct 15, 2019 | TRY 2.35 | TRY 2.37 | TRY 2.34 | TRY 2.37 | 733 979 |
Oct 14, 2019 | TRY 2.39 | TRY 2.42 | TRY 2.26 | TRY 2.31 | 2 669 988 |
Oct 11, 2019 | TRY 2.45 | TRY 2.47 | TRY 2.43 | TRY 2.45 | 805 481 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISGSY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGSY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISGSY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.