14-day Premium Trial Subscription Try For FreeTry Free

Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)

TRY 31.34
+1.68 (+5.66%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days TRY 28.82 TRY 36.84 Friday, 17th May 2024 ISGSY.IS stock ended at TRY 31.34. This is 5.66% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.08% from a day low at TRY 29.60 to a day high of TRY 31.40.
90 days TRY 24.30 TRY 36.84
52 weeks TRY 10.35 TRY 36.84

Historical Is Girisim Sermayesi Yatirim Ortakligi AS prices

Date Open High Low Close Volume
Nov 15, 2019 TRY 2.75 TRY 2.79 TRY 2.73 TRY 2.77 3 292 148
Nov 14, 2019 TRY 2.75 TRY 2.80 TRY 2.71 TRY 2.73 5 108 749
Nov 13, 2019 TRY 2.72 TRY 2.91 TRY 2.71 TRY 2.75 23 593 347
Nov 12, 2019 TRY 2.71 TRY 2.76 TRY 2.69 TRY 2.70 5 081 505
Nov 11, 2019 TRY 2.61 TRY 2.74 TRY 2.60 TRY 2.70 11 909 160
Nov 08, 2019 TRY 2.65 TRY 2.67 TRY 2.62 TRY 2.62 3 220 406
Nov 07, 2019 TRY 2.60 TRY 2.68 TRY 2.59 TRY 2.64 5 532 986
Nov 06, 2019 TRY 2.58 TRY 2.60 TRY 2.57 TRY 2.59 1 915 648
Nov 05, 2019 TRY 2.59 TRY 2.61 TRY 2.58 TRY 2.58 1 292 034
Nov 04, 2019 TRY 2.59 TRY 2.61 TRY 2.57 TRY 2.58 4 829 593
Nov 01, 2019 TRY 2.57 TRY 2.82 TRY 2.49 TRY 2.59 21 918 846
Oct 31, 2019 TRY 2.58 TRY 2.66 TRY 2.55 TRY 2.55 7 085 676
Oct 30, 2019 TRY 2.59 TRY 2.64 TRY 2.53 TRY 2.56 4 028 429
Oct 28, 2019 TRY 2.62 TRY 2.65 TRY 2.60 TRY 2.61 3 003 242
Oct 25, 2019 TRY 2.62 TRY 2.75 TRY 2.61 TRY 2.62 5 831 525
Oct 24, 2019 TRY 2.62 TRY 2.64 TRY 2.57 TRY 2.58 2 547 751
Oct 23, 2019 TRY 2.52 TRY 2.61 TRY 2.52 TRY 2.61 3 449 133
Oct 22, 2019 TRY 2.52 TRY 2.53 TRY 2.49 TRY 2.51 1 153 030
Oct 21, 2019 TRY 2.53 TRY 2.55 TRY 2.50 TRY 2.51 4 179 029
Oct 18, 2019 TRY 2.47 TRY 2.50 TRY 2.46 TRY 2.49 1 996 606
Oct 17, 2019 TRY 2.34 TRY 2.45 TRY 2.33 TRY 2.42 3 545 525
Oct 16, 2019 TRY 2.33 TRY 2.37 TRY 2.31 TRY 2.33 898 022
Oct 15, 2019 TRY 2.35 TRY 2.37 TRY 2.34 TRY 2.37 733 979
Oct 14, 2019 TRY 2.39 TRY 2.42 TRY 2.26 TRY 2.31 2 669 988
Oct 11, 2019 TRY 2.45 TRY 2.47 TRY 2.43 TRY 2.45 805 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISGSY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGSY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISGSY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!