BIST:ISGSY
Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)
TRY 31.34
+1.68 (+5.66%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.82 | TRY 36.84 | Friday, 17th May 2024 ISGSY.IS stock ended at TRY 31.34. This is 5.66% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.08% from a day low at TRY 29.60 to a day high of TRY 31.40. |
90 days | TRY 24.30 | TRY 36.84 | |
52 weeks | TRY 10.35 | TRY 36.84 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2019 | TRY 2.46 | TRY 2.50 | TRY 2.39 | TRY 2.43 | 3 279 690 |
Oct 09, 2019 | TRY 2.50 | TRY 2.62 | TRY 2.43 | TRY 2.45 | 10 032 981 |
Oct 08, 2019 | TRY 2.55 | TRY 2.56 | TRY 2.45 | TRY 2.48 | 1 940 860 |
Oct 07, 2019 | TRY 2.58 | TRY 2.61 | TRY 2.57 | TRY 2.57 | 1 505 997 |
Oct 04, 2019 | TRY 2.60 | TRY 2.62 | TRY 2.58 | TRY 2.58 | 1 654 403 |
Oct 03, 2019 | TRY 2.60 | TRY 2.63 | TRY 2.57 | TRY 2.59 | 1 667 715 |
Oct 02, 2019 | TRY 2.59 | TRY 2.62 | TRY 2.56 | TRY 2.59 | 1 710 223 |
Oct 01, 2019 | TRY 2.63 | TRY 2.65 | TRY 2.57 | TRY 2.58 | 1 922 331 |
Sep 30, 2019 | TRY 2.64 | TRY 2.65 | TRY 2.62 | TRY 2.63 | 2 174 442 |
Sep 27, 2019 | TRY 2.59 | TRY 2.63 | TRY 2.59 | TRY 2.62 | 1 556 249 |
Sep 26, 2019 | TRY 2.59 | TRY 2.65 | TRY 2.58 | TRY 2.59 | 3 695 366 |
Sep 25, 2019 | TRY 2.62 | TRY 2.62 | TRY 2.58 | TRY 2.58 | 2 223 360 |
Sep 24, 2019 | TRY 2.64 | TRY 2.67 | TRY 2.61 | TRY 2.62 | 5 155 641 |
Sep 23, 2019 | TRY 2.88 | TRY 2.93 | TRY 2.62 | TRY 2.62 | 10 758 064 |
Sep 20, 2019 | TRY 2.88 | TRY 2.95 | TRY 2.82 | TRY 2.88 | 8 714 120 |
Sep 19, 2019 | TRY 2.71 | TRY 2.89 | TRY 2.68 | TRY 2.86 | 13 866 658 |
Sep 18, 2019 | TRY 2.64 | TRY 2.68 | TRY 2.62 | TRY 2.75 | 2 581 944 |
Sep 17, 2019 | TRY 2.67 | TRY 2.68 | TRY 2.61 | TRY 2.63 | 1 618 970 |
Sep 16, 2019 | TRY 2.70 | TRY 2.73 | TRY 2.66 | TRY 2.67 | 1 980 153 |
Sep 13, 2019 | TRY 2.71 | TRY 2.76 | TRY 2.70 | TRY 2.71 | 4 998 571 |
Sep 12, 2019 | TRY 2.68 | TRY 2.74 | TRY 2.64 | TRY 2.69 | 3 866 930 |
Sep 10, 2019 | TRY 2.65 | TRY 2.72 | TRY 2.64 | TRY 2.64 | 6 572 913 |
Sep 09, 2019 | TRY 2.56 | TRY 2.69 | TRY 2.54 | TRY 2.63 | 4 525 479 |
Sep 06, 2019 | TRY 2.63 | TRY 2.64 | TRY 2.54 | TRY 2.55 | 2 792 106 |
Sep 05, 2019 | TRY 2.66 | TRY 2.66 | TRY 2.63 | TRY 2.63 | 2 190 125 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISGSY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGSY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISGSY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.