BIST:ISGSY
Is Girisim Sermayesi Yatirim Ortakligi Stock Price (Quote)
TRY 31.34
+1.68 (+5.66%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.82 | TRY 36.84 | Friday, 17th May 2024 ISGSY.IS stock ended at TRY 31.34. This is 5.66% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.08% from a day low at TRY 29.60 to a day high of TRY 31.40. |
90 days | TRY 24.30 | TRY 36.84 | |
52 weeks | TRY 10.35 | TRY 36.84 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 29.30 | TRY 30.22 | TRY 27.00 | TRY 29.70 | 2 640 243 |
Oct 11, 2023 | TRY 28.44 | TRY 29.80 | TRY 27.84 | TRY 29.24 | 3 647 020 |
Oct 10, 2023 | TRY 25.52 | TRY 27.62 | TRY 25.52 | TRY 27.36 | 1 254 168 |
Oct 09, 2023 | TRY 26.08 | TRY 26.86 | TRY 25.10 | TRY 25.52 | 949 560 |
Oct 06, 2023 | TRY 27.48 | TRY 28.24 | TRY 27.00 | TRY 27.14 | 1 108 009 |
Oct 05, 2023 | TRY 27.10 | TRY 27.68 | TRY 26.20 | TRY 27.24 | 1 197 161 |
Oct 04, 2023 | TRY 28.10 | TRY 28.10 | TRY 27.12 | TRY 27.14 | 859 186 |
Oct 03, 2023 | TRY 28.38 | TRY 28.50 | TRY 27.08 | TRY 28.10 | 1 997 423 |
Oct 02, 2023 | TRY 28.22 | TRY 29.44 | TRY 28.04 | TRY 28.58 | 1 902 189 |
Sep 29, 2023 | TRY 28.34 | TRY 28.84 | TRY 27.76 | TRY 28.20 | 1 273 959 |
Sep 28, 2023 | TRY 29.08 | TRY 30.00 | TRY 27.90 | TRY 28.18 | 1 575 400 |
Sep 27, 2023 | TRY 30.00 | TRY 30.18 | TRY 28.66 | TRY 29.08 | 2 289 648 |
Sep 26, 2023 | TRY 28.30 | TRY 31.12 | TRY 27.76 | TRY 30.00 | 4 662 856 |
Sep 25, 2023 | TRY 28.10 | TRY 29.10 | TRY 27.54 | TRY 28.30 | 2 157 005 |
Sep 22, 2023 | TRY 28.36 | TRY 29.00 | TRY 27.24 | TRY 28.10 | 2 270 837 |
Sep 21, 2023 | TRY 25.50 | TRY 28.00 | TRY 25.30 | TRY 28.00 | 2 137 521 |
Sep 20, 2023 | TRY 26.94 | TRY 27.78 | TRY 25.60 | TRY 26.14 | 1 287 405 |
Sep 19, 2023 | TRY 26.30 | TRY 28.66 | TRY 25.00 | TRY 26.94 | 2 011 442 |
Sep 18, 2023 | TRY 28.44 | TRY 28.44 | TRY 25.80 | TRY 26.52 | 2 166 938 |
Sep 15, 2023 | TRY 29.78 | TRY 30.14 | TRY 28.30 | TRY 28.44 | 2 387 604 |
Sep 14, 2023 | TRY 27.70 | TRY 29.90 | TRY 27.08 | TRY 29.66 | 5 122 509 |
Sep 13, 2023 | TRY 28.80 | TRY 29.70 | TRY 27.20 | TRY 27.66 | 2 117 128 |
Sep 12, 2023 | TRY 28.00 | TRY 31.98 | TRY 27.50 | TRY 28.82 | 4 312 028 |
Sep 11, 2023 | TRY 31.50 | TRY 31.70 | TRY 28.90 | TRY 29.22 | 3 757 410 |
Sep 08, 2023 | TRY 32.40 | TRY 33.84 | TRY 31.06 | TRY 31.60 | 5 974 514 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISGSY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGSY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISGSY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.