NASDAQ:ISIG
Delisted
Insignia Systems Stock Price (Quote)
$7.73
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.73 | $7.73 | Friday, 24th Nov 2023 ISIG stock ended at $7.73. During the day the stock fluctuated 0% from a day low at $7.73 to a day high of $7.73. |
90 days | $7.73 | $7.73 | |
52 weeks | $4.05 | $9.84 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 22, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 21, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 20, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 17, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 16, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 15, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 14, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 13, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 10, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 09, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 08, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 07, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 06, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 03, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 02, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Nov 01, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Oct 31, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Oct 30, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Oct 27, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Oct 26, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Oct 25, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Oct 24, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Oct 23, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
Oct 20, 2023 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |