CRYPTO:ISPUSD

Ispolink Usd Stock Price (Quote)

etoro logo Buy ISPUSD
*Your capital is at risk
$0.0000192546
-0.0000017454 (-8.31%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000191013 $0.000038463 Monday, 13th Jul 2026 ISPUSD stock ended at $0.0000192546. This is 8.31% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 11.99% from a day low at $0.0000191013 to a day high of $0.0000213910.
90 days $0.0000191013 $0.000090792
52 weeks $0.0000191013 $0.0005

Historical Ispolink USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000213861 $0.0000213910 $0.0000191013 $0.0000192546 14 621
Jul 12, 2026 $0.0000238500 $0.0000240176 $0.00002099 $0.000021 72 551
Jul 11, 2026 $0.0000257585 $0.0000261681 $0.00002339 $0.00002392 73 854
Jul 10, 2026 $0.0000257585 $0.0000259840 $0.0000256944 $0.00002576 82 401
Jul 09, 2026 $0.0000223959 $0.0000224405 $0.000022322 $0.0000223684 74 479
Jul 08, 2026 $0.0000225528 $0.0000253515 $0.0000216636 $0.0000219220 74 863
Jul 07, 2026 $0.0000225528 $0.00002256 $0.00002247 $0.00002248 77 637
Jul 06, 2026 $0.0000236197 $0.0000236197 $0.00002348 $0.00002352 76 624
Jul 05, 2026 $0.0000361588 $0.000038463 $0.0000242613 $0.00002618 102 331
Jul 04, 2026 $0.0000234073 $0.0000362 $0.000023318 $0.00003444 110 840
Jul 03, 2026 $0.0000234073 $0.0000234483 $0.0000233792 $0.00002339 62 386
Jul 02, 2026 $0.0000230138 $0.0000230328 $0.0000229068 $0.00002295 72 443
Jul 01, 2026 $0.0000234315 $0.00002446 $0.0000233815 $0.00002419 86 768
Jun 30, 2026 $0.0000244840 $0.0000245098 $0.0000227780 $0.00002357 63 890
Jun 29, 2026 $0.0000236481 $0.00002453 $0.0000235077 $0.00002443 74 522
Jun 28, 2026 $0.0000236481 $0.0000236637 $0.0000235077 $0.00002353 61 159
Jun 27, 2026 $0.0000242282 $0.00002424 $0.00002422 $0.00002422 79 197
Jun 26, 2026 $0.0000239126 $0.0000239126 $0.00002384 $0.00002384 57 723
Jun 25, 2026 $0.0000226794 $0.0000227 $0.00002257 $0.00002257 72 572
Jun 24, 2026 $0.0000264108 $0.0000264564 $0.0000247521 $0.00002502 68 832
Jun 23, 2026 $0.000027596 $0.0000277512 $0.0000257674 $0.00002636 59 340
Jun 22, 2026 $0.000025082 $0.0000277149 $0.0000249641 $0.00002755 61 969
Jun 21, 2026 $0.000025082 $0.0000252 $0.000025082 $0.0000252 62 402
Jun 20, 2026 $0.0000246760 $0.0000246868 $0.0000246353 $0.00002465 79 451
Jun 19, 2026 $0.0000251308 $0.00002517 $0.00002494 $0.0000249767 84 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ISPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE