GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $371.14 $403.49 Wednesday, 17th Apr 2024 ISRG stock ended at $374.17. This is 1.16% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $371.14 to a day high of $379.70.
90 days $362.14 $403.49
52 weeks $254.85 $403.49

Historical Intuitive Surgical prices

Date Open High Low Close Volume
2024-04-17 $378.93 $379.70 $371.14 $374.17 1 605 338
2024-04-16 $376.63 $383.85 $371.54 $378.55 1 577 642
2024-04-15 $392.25 $392.29 $376.34 $377.36 1 612 663
2024-04-12 $387.00 $388.25 $380.71 $384.80 1 444 261
2024-04-11 $389.23 $392.80 $387.58 $392.26 1 168 728
2024-04-10 $387.16 $391.46 $385.51 $388.46 1 184 833
2024-04-09 $389.95 $391.17 $383.81 $390.96 1 108 150
2024-04-08 $388.39 $389.89 $383.04 $386.93 926 667
2024-04-05 $381.12 $393.66 $379.29 $388.39 1 389 350
2024-04-04 $387.76 $389.03 $378.74 $378.92 1 597 651
2024-04-03 $383.77 $388.29 $382.22 $383.42 1 624 207
2024-04-02 $390.70 $390.80 $380.51 $382.36 2 288 098
2024-04-01 $399.00 $399.64 $392.26 $394.87 1 159 530
2024-03-28 $401.45 $402.50 $397.06 $399.09 1 090 901
2024-03-27 $403.02 $403.49 $397.53 $400.10 1 370 718
2024-03-26 $394.37 $399.56 $392.29 $397.63 1 412 577
2024-03-25 $393.59 $396.90 $390.50 $391.71 1 116 396
2024-03-22 $392.45 $394.51 $387.17 $394.07 1 558 806
2024-03-21 $394.00 $396.92 $391.93 $391.96 919 398
2024-03-20 $390.39 $390.67 $384.40 $390.37 925 743
2024-03-19 $391.99 $392.58 $381.77 $390.53 1 609 895
2024-03-18 $399.60 $401.27 $390.79 $392.62 1 653 793
2024-03-15 $398.16 $398.16 $382.63 $396.28 3 889 390
2024-03-14 $383.23 $384.43 $376.60 $384.31 1 377 431
2024-03-13 $389.67 $390.69 $380.99 $382.99 1 440 843
Click to get the best stock tips daily for free!

About Intuitive Surgical

Intuitive Surgical Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System to enable complex surgery using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic procedures enabli... ISRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT