Range Low Price High Price Comment
30 days $15.37 $16.49 Wednesday, 27th Mar 2024 ISTR stock ended at $16.40. This is 1.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $16.19 to a day high of $16.43.
90 days $14.82 $17.99
52 weeks $9.08 $17.99

Historical Investar Holding Corporation prices

Date Open High Low Close Volume
2024-03-27 $16.24 $16.43 $16.19 $16.40 9 677
2024-03-26 $16.23 $16.25 $16.15 $16.20 9 511
2024-03-25 $16.24 $16.25 $16.10 $16.25 9 819
2024-03-22 $16.33 $16.36 $16.10 $16.22 11 102
2024-03-21 $16.37 $16.37 $16.14 $16.22 20 005
2024-03-20 $15.45 $16.00 $15.43 $16.00 37 085
2024-03-19 $15.51 $15.61 $15.43 $15.45 18 836
2024-03-18 $15.89 $15.89 $15.51 $15.51 8 290
2024-03-15 $15.70 $15.87 $15.37 $15.51 19 176
2024-03-14 $15.92 $15.92 $15.57 $15.57 30 656
2024-03-13 $16.09 $16.13 $15.93 $16.00 6 384
2024-03-12 $15.96 $15.97 $15.68 $15.91 29 112
2024-03-11 $16.05 $16.09 $16.00 $16.00 7 870
2024-03-08 $16.34 $16.34 $15.92 $16.05 16 039
2024-03-07 $16.27 $16.27 $15.92 $16.07 24 982
2024-03-06 $16.45 $16.49 $15.97 $16.09 20 676
2024-03-05 $15.86 $16.49 $15.85 $16.49 31 412
2024-03-04 $15.84 $15.96 $15.75 $15.86 14 806
2024-03-01 $15.78 $16.14 $15.70 $15.75 38 294
2024-02-29 $15.96 $16.12 $15.71 $15.95 42 877
2024-02-28 $16.10 $16.24 $15.92 $15.92 29 062
2024-02-27 $16.30 $16.30 $16.16 $16.18 13 284
2024-02-26 $16.37 $16.38 $16.13 $16.25 29 014
2024-02-23 $16.40 $16.48 $16.38 $16.38 31 495
2024-02-22 $16.60 $16.65 $16.49 $16.49 16 655
Click to get the best stock tips daily for free!

About Investar Holding Corporation

Investar Holding Investar Holding Corporation operates as the bank holding company for Investar Bank that provides a range of commercial banking products to individuals and small to medium-sized businesses in South Louisiana. The company offers various deposit products and services, such as savings, checking, money market, and individual retirement accounts, as well as various certificates of deposit; debit cards; and mobile banking services. It also provides com... ISTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT