NASDAQ:ISTR
Investar Holding Corporation Stock Price (Quote)
$16.40
+0.200 (+1.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.37 | $16.49 | Wednesday, 27th Mar 2024 ISTR stock ended at $16.40. This is 1.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $16.19 to a day high of $16.43. |
90 days | $14.82 | $17.99 | |
52 weeks | $9.08 | $17.99 |
Historical Investar Holding Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $16.24 | $16.43 | $16.19 | $16.40 | 9 677 |
2024-03-26 | $16.23 | $16.25 | $16.15 | $16.20 | 9 511 |
2024-03-25 | $16.24 | $16.25 | $16.10 | $16.25 | 9 819 |
2024-03-22 | $16.33 | $16.36 | $16.10 | $16.22 | 11 102 |
2024-03-21 | $16.37 | $16.37 | $16.14 | $16.22 | 20 005 |
2024-03-20 | $15.45 | $16.00 | $15.43 | $16.00 | 37 085 |
2024-03-19 | $15.51 | $15.61 | $15.43 | $15.45 | 18 836 |
2024-03-18 | $15.89 | $15.89 | $15.51 | $15.51 | 8 290 |
2024-03-15 | $15.70 | $15.87 | $15.37 | $15.51 | 19 176 |
2024-03-14 | $15.92 | $15.92 | $15.57 | $15.57 | 30 656 |
2024-03-13 | $16.09 | $16.13 | $15.93 | $16.00 | 6 384 |
2024-03-12 | $15.96 | $15.97 | $15.68 | $15.91 | 29 112 |
2024-03-11 | $16.05 | $16.09 | $16.00 | $16.00 | 7 870 |
2024-03-08 | $16.34 | $16.34 | $15.92 | $16.05 | 16 039 |
2024-03-07 | $16.27 | $16.27 | $15.92 | $16.07 | 24 982 |
2024-03-06 | $16.45 | $16.49 | $15.97 | $16.09 | 20 676 |
2024-03-05 | $15.86 | $16.49 | $15.85 | $16.49 | 31 412 |
2024-03-04 | $15.84 | $15.96 | $15.75 | $15.86 | 14 806 |
2024-03-01 | $15.78 | $16.14 | $15.70 | $15.75 | 38 294 |
2024-02-29 | $15.96 | $16.12 | $15.71 | $15.95 | 42 877 |
2024-02-28 | $16.10 | $16.24 | $15.92 | $15.92 | 29 062 |
2024-02-27 | $16.30 | $16.30 | $16.16 | $16.18 | 13 284 |
2024-02-26 | $16.37 | $16.38 | $16.13 | $16.25 | 29 014 |
2024-02-23 | $16.40 | $16.48 | $16.38 | $16.38 | 31 495 |
2024-02-22 | $16.60 | $16.65 | $16.49 | $16.49 | 16 655 |