NYSE:ITCB
Delisted
ITCB Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Thursday, 27th Jul 2023 ITCB stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.34 | $3.46 | |
| 52 weeks | $2.60 | $3.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2022 | $3.34 | $3.40 | $3.20 | $3.36 | 27 153 |
| Aug 31, 2022 | $3.27 | $3.36 | $3.23 | $3.35 | 6 833 |
| Aug 30, 2022 | $3.54 | $3.54 | $3.26 | $3.31 | 9 879 |
| Aug 29, 2022 | $3.20 | $3.38 | $3.20 | $3.38 | 32 442 |
| Aug 26, 2022 | $3.11 | $3.25 | $3.11 | $3.24 | 9 771 |
| Aug 25, 2022 | $3.04 | $3.17 | $3.04 | $3.17 | 1 481 |
| Aug 24, 2022 | $3.18 | $3.18 | $3.00 | $3.00 | 6 040 |
| Aug 23, 2022 | $3.05 | $3.11 | $3.05 | $3.11 | 2 182 |
| Aug 22, 2022 | $3.03 | $3.09 | $2.84 | $3.00 | 16 312 |
| Aug 19, 2022 | $3.12 | $3.44 | $3.00 | $3.10 | 11 078 |
| Aug 18, 2022 | $3.22 | $3.22 | $3.12 | $3.12 | 1 247 |
| Aug 17, 2022 | $3.25 | $3.25 | $3.24 | $3.24 | 741 |
| Aug 16, 2022 | $3.35 | $3.35 | $3.24 | $3.26 | 2 415 |
| Aug 15, 2022 | $3.30 | $3.32 | $3.30 | $3.30 | 665 |
| Aug 12, 2022 | $3.27 | $3.32 | $3.21 | $3.32 | 14 569 |
| Aug 11, 2022 | $3.10 | $3.19 | $3.10 | $3.18 | 4 913 |
| Aug 10, 2022 | $3.10 | $3.22 | $3.09 | $3.22 | 3 768 |
| Aug 09, 2022 | $3.06 | $3.07 | $3.01 | $3.03 | 3 397 |
| Aug 08, 2022 | $3.14 | $3.15 | $3.05 | $3.12 | 2 074 |
| Aug 05, 2022 | $3.05 | $3.16 | $3.01 | $3.16 | 5 448 |
| Aug 04, 2022 | $3.09 | $3.16 | $3.04 | $3.15 | 8 993 |
| Aug 03, 2022 | $3.23 | $3.23 | $3.12 | $3.12 | 2 663 |
| Aug 02, 2022 | $3.20 | $3.23 | $3.14 | $3.23 | 4 047 |
| Aug 01, 2022 | $3.19 | $3.21 | $3.12 | $3.18 | 2 009 |
| Jul 29, 2022 | $3.12 | $3.33 | $3.09 | $3.23 | 4 806 |
