14-day Premium Trial Subscription Try For FreeTry Free
$3.42
+0 (+0%)
At Close: Jul 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.42 $3.42 Thursday, 27th Jul 2023 ITCB stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42.
90 days $3.34 $3.46
52 weeks $2.60 $3.71

Historical ITCB prices

Date Open High Low Close Volume
Nov 11, 2022 $3.27 $3.31 $3.27 $3.30 5 054
Nov 10, 2022 $3.25 $3.28 $3.13 $3.27 1 708
Nov 09, 2022 $3.15 $3.23 $3.14 $3.14 0
Nov 08, 2022 $3.13 $3.25 $3.13 $3.13 19 249
Nov 07, 2022 $3.04 $3.07 $2.95 $3.00 26 723
Nov 04, 2022 $3.00 $3.05 $2.93 $2.93 5 097
Nov 03, 2022 $2.88 $2.96 $2.88 $2.93 7 853
Nov 02, 2022 $2.91 $2.92 $2.89 $2.92 4 378
Nov 01, 2022 $2.85 $3.00 $2.85 $3.00 1 152
Oct 31, 2022 $2.85 $2.89 $2.80 $2.86 5 290
Oct 28, 2022 $3.05 $3.05 $2.93 $2.93 2 890
Oct 27, 2022 $3.01 $3.01 $2.93 $2.97 6 889
Oct 26, 2022 $2.81 $2.99 $2.79 $2.95 35 649
Oct 25, 2022 $2.79 $2.88 $2.76 $2.81 9 274
Oct 24, 2022 $2.75 $2.84 $2.67 $2.76 18 339
Oct 21, 2022 $2.78 $2.88 $2.65 $2.87 88 955
Oct 20, 2022 $2.79 $2.87 $2.72 $2.85 8 352
Oct 19, 2022 $2.88 $2.88 $2.60 $2.60 21 870
Oct 18, 2022 $2.86 $2.93 $2.82 $2.91 7 149
Oct 17, 2022 $3.25 $3.25 $2.85 $2.95 44 801
Oct 14, 2022 $3.05 $3.27 $2.88 $3.22 67 822
Oct 13, 2022 $3.05 $3.05 $2.85 $2.96 42 087
Oct 12, 2022 $2.90 $3.10 $2.76 $2.88 61 498
Oct 11, 2022 $2.99 $3.23 $2.90 $3.06 42 665
Oct 10, 2022 $3.03 $3.14 $3.00 $3.04 4 607
Click to get the best stock tips daily for free!

About ITCB

ITCB Itaú Corpbanca provides wholesale and retail banking services to small and medium-sized enterprises, individuals, and institutional clients in Chile and Colombia. The company offers checking and savings accounts, demand and time deposits, certificates of deposit and bankers' drafts; and lending in Chilean pesos and foreign currencies, trade financing, general commercial and consumer loans, working capital loans, personal installment loans, mortg... ITCB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT