NYSE:ITCB
Delisted
ITCB Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Thursday, 27th Jul 2023 ITCB stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.34 | $3.46 | |
| 52 weeks | $2.60 | $3.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2023 | $3.50 | $3.65 | $3.48 | $3.60 | 38 807 |
| Mar 02, 2023 | $3.25 | $3.41 | $3.23 | $3.41 | 26 459 |
| Mar 01, 2023 | $3.24 | $3.33 | $3.24 | $3.30 | 3 125 |
| Feb 28, 2023 | $3.14 | $3.23 | $3.14 | $3.22 | 6 572 |
| Feb 27, 2023 | $3.17 | $3.17 | $3.08 | $3.09 | 6 372 |
| Feb 24, 2023 | $3.25 | $3.25 | $3.20 | $3.21 | 1 492 |
| Feb 23, 2023 | $3.33 | $3.33 | $3.21 | $3.21 | 1 805 |
| Feb 22, 2023 | $3.28 | $3.28 | $3.27 | $3.28 | 1 892 |
| Feb 21, 2023 | $3.42 | $3.42 | $3.21 | $3.25 | 10 436 |
| Feb 17, 2023 | $3.46 | $3.47 | $3.40 | $3.43 | 7 024 |
| Feb 16, 2023 | $3.44 | $3.49 | $3.38 | $3.38 | 2 118 |
| Feb 15, 2023 | $3.36 | $3.47 | $3.42 | $3.42 | 6 298 |
| Feb 14, 2023 | $3.35 | $3.41 | $3.35 | $3.40 | 2 198 |
| Feb 13, 2023 | $3.37 | $3.37 | $3.32 | $3.32 | 1 320 |
| Feb 10, 2023 | $3.31 | $3.38 | $3.22 | $3.22 | 4 317 |
| Feb 09, 2023 | $3.34 | $3.34 | $3.19 | $3.21 | 12 596 |
| Feb 08, 2023 | $3.27 | $3.22 | $3.22 | $3.22 | 1 565 |
| Feb 07, 2023 | $3.32 | $3.41 | $3.26 | $3.27 | 36 581 |
| Feb 06, 2023 | $3.30 | $3.21 | $3.13 | $3.17 | 1 934 |
| Feb 03, 2023 | $3.34 | $3.34 | $3.25 | $3.29 | 1 092 |
| Feb 02, 2023 | $3.47 | $3.47 | $3.33 | $3.37 | 10 486 |
| Feb 01, 2023 | $3.50 | $3.50 | $3.25 | $3.38 | 14 611 |
| Jan 31, 2023 | $3.40 | $3.41 | $3.35 | $3.35 | 2 544 |
| Jan 30, 2023 | $3.46 | $3.46 | $3.24 | $3.33 | 11 584 |
| Jan 27, 2023 | $3.41 | $3.47 | $3.41 | $3.46 | 1 794 |
