14-day Premium Trial Subscription Try For FreeTry Free
$3.42
+0 (+0%)
At Close: Jul 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.42 $3.42 Thursday, 27th Jul 2023 ITCB stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42.
90 days $3.34 $3.46
52 weeks $2.60 $3.71

Historical ITCB prices

Date Open High Low Close Volume
Dec 19, 2022 $3.19 $3.20 $3.12 $3.14 8 968
Dec 16, 2022 $3.15 $3.16 $3.10 $3.12 9 877
Dec 15, 2022 $3.21 $3.26 $2.84 $3.01 48 655
Dec 14, 2022 $3.31 $3.31 $3.19 $3.20 7 812
Dec 13, 2022 $3.35 $3.41 $3.24 $3.34 18 222
Dec 12, 2022 $3.33 $3.39 $3.28 $3.34 15 471
Dec 09, 2022 $3.30 $3.34 $3.27 $3.34 2 709
Dec 08, 2022 $3.18 $3.41 $3.13 $3.41 2 641
Dec 07, 2022 $3.26 $3.34 $3.24 $3.32 12 055
Dec 06, 2022 $3.28 $3.34 $3.21 $3.26 32 989
Dec 05, 2022 $3.29 $3.29 $3.17 $3.19 1 004
Dec 02, 2022 $3.22 $3.35 $3.20 $3.35 5 700
Dec 01, 2022 $3.13 $3.24 $3.11 $3.22 5 741
Nov 30, 2022 $3.08 $3.12 $3.05 $3.10 0
Nov 29, 2022 $3.00 $3.10 $3.00 $3.10 1 833
Nov 28, 2022 $2.98 $2.98 $2.97 $2.97 0
Nov 25, 2022 $3.04 $3.04 $2.96 $2.96 2 381
Nov 23, 2022 $3.08 $3.10 $3.04 $3.04 2 174
Nov 22, 2022 $3.03 $3.11 $3.03 $3.11 3 742
Nov 21, 2022 $3.09 $3.09 $3.04 $3.04 9
Nov 18, 2022 $3.12 $3.12 $3.01 $3.01 4 117
Nov 17, 2022 $3.14 $3.16 $3.14 $3.16 490
Nov 16, 2022 $3.24 $3.25 $3.22 $3.22 1 236
Nov 15, 2022 $3.29 $3.42 $3.29 $3.42 8 642
Nov 14, 2022 $3.21 $3.29 $3.21 $3.29 1 611
Click to get the best stock tips daily for free!

About ITCB

ITCB Itaú Corpbanca provides wholesale and retail banking services to small and medium-sized enterprises, individuals, and institutional clients in Chile and Colombia. The company offers checking and savings accounts, demand and time deposits, certificates of deposit and bankers' drafts; and lending in Chilean pesos and foreign currencies, trade financing, general commercial and consumer loans, working capital loans, personal installment loans, mortg... ITCB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT