NYSE:ITCB
Delisted
ITCB Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Thursday, 27th Jul 2023 ITCB stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.34 | $3.46 | |
| 52 weeks | $2.60 | $3.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2023 | $3.43 | $3.47 | $3.43 | $3.45 | 4 642 |
| Apr 06, 2023 | $3.55 | $3.55 | $3.38 | $3.38 | 2 637 |
| Apr 05, 2023 | $3.55 | $3.55 | $3.35 | $3.49 | 10 619 |
| Apr 04, 2023 | $3.62 | $3.62 | $3.53 | $3.55 | 3 931 |
| Apr 03, 2023 | $3.67 | $3.71 | $3.55 | $3.60 | 7 069 |
| Mar 31, 2023 | $3.66 | $3.67 | $3.60 | $3.60 | 13 807 |
| Mar 30, 2023 | $3.60 | $3.66 | $3.60 | $3.65 | 10 126 |
| Mar 29, 2023 | $3.60 | $3.65 | $3.60 | $3.63 | 21 753 |
| Mar 28, 2023 | $3.48 | $3.57 | $3.49 | $3.57 | 134 811 |
| Mar 27, 2023 | $3.46 | $3.54 | $3.26 | $3.52 | 9 129 |
| Mar 24, 2023 | $3.44 | $3.44 | $3.44 | $3.44 | 316 |
| Mar 23, 2023 | $3.52 | $3.57 | $3.47 | $3.48 | 4 371 |
| Mar 22, 2023 | $3.54 | $3.55 | $3.43 | $3.52 | 15 932 |
| Mar 21, 2023 | $3.49 | $3.51 | $3.47 | $3.51 | 13 236 |
| Mar 20, 2023 | $3.42 | $3.59 | $3.42 | $3.56 | 23 304 |
| Mar 17, 2023 | $3.41 | $3.50 | $3.41 | $3.44 | 3 522 |
| Mar 16, 2023 | $3.44 | $3.44 | $3.40 | $3.42 | 12 662 |
| Mar 15, 2023 | $3.50 | $3.50 | $3.35 | $3.40 | 17 498 |
| Mar 14, 2023 | $3.52 | $3.54 | $3.52 | $3.53 | 4 729 |
| Mar 13, 2023 | $3.50 | $3.58 | $3.50 | $3.52 | 6 558 |
| Mar 10, 2023 | $3.60 | $3.60 | $3.56 | $3.59 | 90 503 |
| Mar 09, 2023 | $3.60 | $3.60 | $3.55 | $3.60 | 188 521 |
| Mar 08, 2023 | $3.63 | $3.63 | $3.55 | $3.57 | 22 071 |
| Mar 07, 2023 | $3.61 | $3.65 | $3.60 | $3.65 | 8 619 |
| Mar 06, 2023 | $3.60 | $3.66 | $3.58 | $3.61 | 7 876 |
