NYSE:ITCB
Delisted
ITCB Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Thursday, 27th Jul 2023 ITCB stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.34 | $3.46 | |
| 52 weeks | $2.60 | $3.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2022 | $2.95 | $3.00 | $2.95 | $2.97 | 4 365 |
| Oct 06, 2022 | $2.98 | $3.08 | $2.98 | $3.02 | 2 407 |
| Oct 05, 2022 | $2.88 | $3.21 | $2.88 | $3.02 | 16 502 |
| Oct 04, 2022 | $2.97 | $3.10 | $2.95 | $2.99 | 4 391 |
| Oct 03, 2022 | $2.92 | $3.04 | $2.89 | $3.04 | 5 760 |
| Sep 30, 2022 | $2.77 | $2.91 | $2.77 | $2.87 | 4 246 |
| Sep 29, 2022 | $2.87 | $2.87 | $2.68 | $2.79 | 13 095 |
| Sep 28, 2022 | $2.80 | $2.93 | $2.80 | $2.91 | 9 920 |
| Sep 27, 2022 | $2.85 | $2.86 | $2.79 | $2.80 | 7 239 |
| Sep 26, 2022 | $2.96 | $2.96 | $2.60 | $2.79 | 41 850 |
| Sep 23, 2022 | $3.00 | $3.01 | $2.95 | $2.95 | 11 052 |
| Sep 22, 2022 | $3.04 | $3.08 | $3.00 | $3.01 | 1 370 |
| Sep 21, 2022 | $3.17 | $3.17 | $3.03 | $3.03 | 19 377 |
| Sep 20, 2022 | $3.26 | $3.28 | $3.14 | $3.14 | 52 978 |
| Sep 19, 2022 | $3.32 | $3.36 | $3.28 | $3.28 | 3 068 |
| Sep 16, 2022 | $3.56 | $3.56 | $3.24 | $3.26 | 4 716 |
| Sep 15, 2022 | $3.26 | $3.27 | $3.22 | $3.24 | 11 485 |
| Sep 14, 2022 | $3.29 | $3.30 | $3.28 | $3.28 | 17 761 |
| Sep 13, 2022 | $3.31 | $3.36 | $3.27 | $3.29 | 34 681 |
| Sep 12, 2022 | $3.40 | $3.44 | $3.36 | $3.41 | 21 739 |
| Sep 09, 2022 | $3.44 | $3.45 | $2.96 | $3.45 | 125 946 |
| Sep 08, 2022 | $3.32 | $3.46 | $3.32 | $3.40 | 5 710 |
| Sep 07, 2022 | $3.39 | $3.52 | $3.30 | $3.37 | 235 953 |
| Sep 06, 2022 | $3.53 | $3.62 | $3.40 | $3.40 | 27 954 |
| Sep 02, 2022 | $3.38 | $3.70 | $3.36 | $3.58 | 36 171 |
