NYSE:ITCB
Delisted
ITCB Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $3.42 | Thursday, 27th Jul 2023 ITCB stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
| 90 days | $3.34 | $3.46 | |
| 52 weeks | $2.60 | $3.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2023 | $3.47 | $3.47 | $3.43 | $3.43 | 1 174 |
| Jan 25, 2023 | $3.47 | $3.47 | $3.36 | $3.42 | 36 500 |
| Jan 24, 2023 | $3.45 | $3.45 | $3.45 | $3.45 | 356 |
| Jan 23, 2023 | $3.44 | $3.49 | $3.44 | $3.46 | 11 984 |
| Jan 20, 2023 | $3.34 | $3.44 | $3.34 | $3.39 | 10 300 |
| Jan 19, 2023 | $3.24 | $3.26 | $3.24 | $3.26 | 1 200 |
| Jan 18, 2023 | $3.32 | $3.40 | $3.23 | $3.24 | 3 012 |
| Jan 17, 2023 | $3.41 | $3.41 | $3.30 | $3.36 | 5 100 |
| Jan 13, 2023 | $3.28 | $3.37 | $3.28 | $3.37 | 2 016 |
| Jan 12, 2023 | $3.34 | $3.43 | $3.34 | $3.37 | 1 321 |
| Jan 11, 2023 | $3.40 | $3.42 | $3.22 | $3.22 | 4 500 |
| Jan 10, 2023 | $3.28 | $3.44 | $3.27 | $3.39 | 20 000 |
| Jan 09, 2023 | $3.41 | $3.42 | $3.19 | $3.21 | 21 400 |
| Jan 06, 2023 | $3.30 | $3.40 | $3.29 | $3.29 | 10 243 |
| Jan 05, 2023 | $3.21 | $3.26 | $3.21 | $3.22 | 20 248 |
| Jan 04, 2023 | $3.38 | $3.41 | $3.21 | $3.26 | 30 341 |
| Jan 03, 2023 | $3.23 | $3.32 | $3.23 | $3.26 | 7 666 |
| Dec 30, 2022 | $3.31 | $3.32 | $3.23 | $3.23 | 4 554 |
| Dec 29, 2022 | $3.44 | $3.44 | $3.34 | $3.34 | 17 234 |
| Dec 28, 2022 | $3.28 | $3.46 | $3.13 | $3.32 | 12 716 |
| Dec 27, 2022 | $3.29 | $3.31 | $3.29 | $3.31 | 458 |
| Dec 23, 2022 | $3.18 | $3.40 | $3.16 | $3.28 | 15 801 |
| Dec 22, 2022 | $3.13 | $3.22 | $3.13 | $3.19 | 44 301 |
| Dec 21, 2022 | $3.26 | $3.30 | $3.13 | $3.14 | 7 713 |
| Dec 20, 2022 | $3.20 | $3.21 | $3.10 | $3.10 | 74 112 |
