14-day Premium Trial Subscription Try For FreeTry Free
$3.42
+0 (+0%)
At Close: Jul 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.42 $3.42 Thursday, 27th Jul 2023 ITCB stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42.
90 days $3.34 $3.46
52 weeks $2.60 $3.71

Historical ITCB prices

Date Open High Low Close Volume
May 15, 2023 $3.42 $3.42 $3.42 $3.42 0
May 12, 2023 $3.42 $3.42 $3.42 $3.42 0
May 11, 2023 $3.42 $3.42 $3.42 $3.42 0
May 10, 2023 $3.42 $3.42 $3.42 $3.42 0
May 09, 2023 $3.42 $3.42 $3.42 $3.42 0
May 08, 2023 $3.42 $3.42 $3.42 $3.42 0
May 05, 2023 $3.42 $3.42 $3.42 $3.42 0
May 04, 2023 $3.42 $3.42 $3.42 $3.42 0
May 03, 2023 $3.42 $3.42 $3.42 $3.42 0
May 02, 2023 $3.42 $3.42 $3.42 $3.42 0
May 01, 2023 $3.42 $3.42 $3.42 $3.42 0
Apr 28, 2023 $3.45 $3.46 $3.34 $3.42 8 295
Apr 27, 2023 $3.44 $3.44 $3.38 $3.38 1 903
Apr 26, 2023 $3.38 $3.43 $3.34 $3.39 14 041
Apr 25, 2023 $3.32 $3.40 $3.32 $3.33 3 591
Apr 24, 2023 $3.38 $3.49 $3.28 $3.39 67 339
Apr 21, 2023 $3.44 $3.52 $3.27 $3.41 44 069
Apr 20, 2023 $3.55 $3.65 $3.55 $3.55 33 966
Apr 19, 2023 $3.54 $3.64 $3.51 $3.64 29 032
Apr 18, 2023 $3.56 $3.63 $3.55 $3.60 83 231
Apr 17, 2023 $3.70 $3.70 $3.58 $3.64 34 320
Apr 14, 2023 $3.71 $3.68 $3.55 $3.66 75 302
Apr 13, 2023 $3.52 $3.70 $3.57 $3.66 51 847
Apr 12, 2023 $3.55 $3.58 $3.55 $3.56 10 975
Apr 11, 2023 $3.47 $3.53 $3.47 $3.53 16 001
Click to get the best stock tips daily for free!

About ITCB

ITCB Itaú Corpbanca provides wholesale and retail banking services to small and medium-sized enterprises, individuals, and institutional clients in Chile and Colombia. The company offers checking and savings accounts, demand and time deposits, certificates of deposit and bankers' drafts; and lending in Chilean pesos and foreign currencies, trade financing, general commercial and consumer loans, working capital loans, personal installment loans, mortg... ITCB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT