XLON:ITE
Delisted
SPDR(R) BLOOMBERG BARCLAYS INTERMEDIATE ETF Price (Quote)
£0.83
+0 (+0%)
At Close: Oct 03, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.728 | £0.84 | Thursday, 3rd Oct 2019 ITE.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.680 | £0.84 | |
| 52 weeks | £0.554 | £70.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2019 | £0.770 | £0.770 | £0.741 | £0.741 | 180 644 |
| Jul 24, 2019 | £0.734 | £0.751 | £0.730 | £0.740 | 59 514 |
| Jul 23, 2019 | £0.713 | £0.759 | £0.713 | £0.745 | 28 983 |
| Jul 22, 2019 | £0.726 | £0.741 | £0.720 | £0.734 | 58 500 |
| Jul 19, 2019 | £0.735 | £0.756 | £0.734 | £0.738 | 28 710 |
| Jul 18, 2019 | £0.728 | £0.757 | £0.728 | £0.731 | 101 376 |
| Jul 17, 2019 | £0.720 | £0.755 | £0.720 | £0.738 | 186 024 |
| Jul 16, 2019 | £0.710 | £0.759 | £0.710 | £0.749 | 281 262 |
| Jul 15, 2019 | £0.722 | £0.747 | £0.722 | £0.726 | 325 500 |
| Jul 12, 2019 | £0.722 | £0.750 | £0.722 | £0.728 | 162 767 |
| Jul 11, 2019 | £0.725 | £0.753 | £0.725 | £0.733 | 207 400 |
| Jul 10, 2019 | £0.722 | £0.752 | £0.722 | £0.732 | 196 455 |
| Jul 09, 2019 | £0.731 | £0.744 | £0.720 | £0.722 | 124 247 |
| Jul 08, 2019 | £0.748 | £0.748 | £0.726 | £0.730 | 12 795 |
| Jul 05, 2019 | £0.720 | £0.734 | £0.720 | £0.734 | 84 820 |
| Jul 04, 2019 | £0.750 | £0.750 | £0.720 | £0.729 | 15 526 |
| Jul 03, 2019 | £0.728 | £0.740 | £0.706 | £0.740 | 364 165 |
| Jul 02, 2019 | £0.698 | £0.724 | £0.692 | £0.720 | 408 491 |
| Jul 01, 2019 | £0.744 | £0.744 | £0.708 | £0.719 | 288 175 |
| Jun 28, 2019 | £0.690 | £0.717 | £0.690 | £0.715 | 276 999 |
| Jun 27, 2019 | £0.720 | £0.722 | £0.705 | £0.705 | 64 331 |
| Jun 26, 2019 | £0.747 | £0.747 | £0.705 | £0.705 | 91 894 |
| Jun 25, 2019 | £0.707 | £0.734 | £0.707 | £0.712 | 111 071 |
| Jun 24, 2019 | £0.721 | £0.728 | £0.707 | £0.726 | 320 518 |
| Jun 21, 2019 | £0.720 | £0.733 | £0.704 | £0.707 | 2 492 867 |
