XLON:ITE
Delisted
SPDR(R) BLOOMBERG BARCLAYS INTERMEDIATE ETF Price (Quote)
£0.83
+0 (+0%)
At Close: Oct 03, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.728 | £0.84 | Thursday, 3rd Oct 2019 ITE.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.680 | £0.84 | |
| 52 weeks | £0.554 | £70.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2019 | £0.750 | £0.750 | £0.721 | £0.728 | 478 528 |
| Apr 08, 2019 | £0.750 | £0.750 | £0.739 | £0.746 | 287 300 |
| Apr 05, 2019 | £0.720 | £0.755 | £0.720 | £0.750 | 191 882 |
| Apr 04, 2019 | £0.720 | £0.745 | £0.716 | £0.732 | 933 617 |
| Apr 03, 2019 | £0.690 | £0.738 | £0.690 | £0.711 | 1 006 719 |
| Apr 02, 2019 | £0.698 | £0.720 | £0.698 | £0.708 | 134 304 |
| Apr 01, 2019 | £0.720 | £0.720 | £0.704 | £0.711 | 10 194 |
| Mar 29, 2019 | £0.720 | £0.720 | £0.698 | £0.700 | 199 866 |
| Mar 28, 2019 | £0.687 | £0.718 | £0.687 | £0.700 | 1 774 121 |
| Mar 27, 2019 | £0.720 | £0.720 | £0.705 | £0.719 | 127 453 |
| Mar 26, 2019 | £0.699 | £0.717 | £0.699 | £0.710 | 714 521 |
| Mar 25, 2019 | £0.720 | £0.720 | £0.706 | £0.714 | 99 448 |
| Mar 22, 2019 | £0.738 | £0.738 | £0.698 | £0.712 | 597 861 |
| Mar 21, 2019 | £0.683 | £0.721 | £0.678 | £0.710 | 185 957 |
| Mar 20, 2019 | £0.680 | £0.709 | £0.680 | £0.695 | 189 147 |
| Mar 19, 2019 | £0.680 | £0.703 | £0.680 | £0.700 | 134 534 |
| Mar 18, 2019 | £0.730 | £0.730 | £0.700 | £0.700 | 54 915 |
| Mar 15, 2019 | £0.720 | £0.720 | £0.702 | £0.718 | 658 124 |
| Mar 14, 2019 | £0.700 | £0.709 | £0.673 | £0.697 | 275 609 |
| Mar 13, 2019 | £0.667 | £0.685 | £0.665 | £0.685 | 485 979 |
| Mar 12, 2019 | £0.650 | £0.669 | £0.650 | £0.668 | 183 965 |
| Mar 11, 2019 | £0.680 | £0.680 | £0.652 | £0.671 | 304 776 |
| Mar 08, 2019 | £0.660 | £0.691 | £0.658 | £0.663 | 1 585 976 |
| Mar 07, 2019 | £0.667 | £0.694 | £0.665 | £0.684 | 638 415 |
| Mar 06, 2019 | £0.650 | £0.680 | £0.650 | £0.674 | 701 562 |
