XLON:ITE
Delisted
SPDR(R) BLOOMBERG BARCLAYS INTERMEDIATE ETF Price (Quote)
£0.83
+0 (+0%)
At Close: Oct 03, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.728 | £0.84 | Thursday, 3rd Oct 2019 ITE.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.680 | £0.84 | |
| 52 weeks | £0.554 | £70.00 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2019 | £0.750 | £0.759 | £0.743 | £0.750 | 742 191 |
| May 14, 2019 | £0.760 | £0.761 | £0.723 | £0.740 | 1 514 631 |
| May 13, 2019 | £0.750 | £0.750 | £0.716 | £0.730 | 216 848 |
| May 10, 2019 | £0.740 | £0.750 | £0.735 | £0.750 | 77 138 |
| May 09, 2019 | £0.780 | £0.780 | £0.740 | £0.750 | 312 081 |
| May 08, 2019 | £0.780 | £0.780 | £0.758 | £0.779 | 365 620 |
| May 07, 2019 | £0.760 | £0.772 | £0.756 | £0.770 | 189 771 |
| May 06, 2019 | £0.756 | £0.756 | £0.756 | £0.756 | 0 |
| May 03, 2019 | £0.723 | £0.761 | £0.723 | £0.756 | 356 975 |
| May 02, 2019 | £0.707 | £0.751 | £0.707 | £0.737 | 260 297 |
| May 01, 2019 | £0.723 | £0.736 | £0.723 | £0.736 | 21 100 |
| Apr 30, 2019 | £0.740 | £0.740 | £0.712 | £0.724 | 47 397 |
| Apr 29, 2019 | £0.720 | £0.737 | £0.717 | £0.724 | 165 939 |
| Apr 26, 2019 | £0.727 | £0.733 | £0.723 | £0.728 | 95 648 |
| Apr 25, 2019 | £0.750 | £0.750 | £0.700 | £0.710 | 115 641 |
| Apr 24, 2019 | £0.730 | £0.735 | £0.721 | £0.730 | 75 603 |
| Apr 23, 2019 | £0.750 | £0.750 | £0.701 | £0.726 | 293 124 |
| Apr 22, 2019 | £0.741 | £0.741 | £0.741 | £0.741 | 0 |
| Apr 18, 2019 | £0.730 | £0.746 | £0.729 | £0.741 | 305 100 |
| Apr 17, 2019 | £0.720 | £0.747 | £0.720 | £0.730 | 83 724 |
| Apr 16, 2019 | £0.755 | £0.756 | £0.728 | £0.747 | 104 400 |
| Apr 15, 2019 | £0.757 | £0.759 | £0.729 | £0.735 | 98 955 |
| Apr 12, 2019 | £0.747 | £0.752 | £0.727 | £0.750 | 51 549 |
| Apr 11, 2019 | £0.756 | £0.756 | £0.722 | £0.733 | 202 694 |
| Apr 10, 2019 | £0.751 | £0.752 | £0.735 | £0.737 | 80 756 |
