NASDAQ:ITOS
Iteos Therapeutics Inc. Stock Price (Quote)
$17.44
+5.25 (+43.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.01 | $18.75 | Friday, 10th May 2024 ITOS stock ended at $17.44. This is 43.07% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.09% from a day low at $16.58 to a day high of $18.75. |
| 90 days | $9.70 | $18.75 | |
| 52 weeks | $8.20 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $16.75 | $18.75 | $16.58 | $17.44 | 5 229 788 |
| May 09, 2024 | $12.22 | $12.48 | $12.00 | $12.19 | 77 151 |
| May 08, 2024 | $12.23 | $12.33 | $11.94 | $12.20 | 142 849 |
| May 07, 2024 | $12.41 | $12.54 | $12.00 | $12.31 | 205 160 |
| May 06, 2024 | $11.85 | $12.42 | $11.72 | $12.41 | 300 243 |
| May 03, 2024 | $11.72 | $11.92 | $11.51 | $11.66 | 269 230 |
| May 02, 2024 | $11.89 | $11.89 | $11.27 | $11.49 | 285 861 |
| May 01, 2024 | $10.81 | $11.81 | $10.60 | $11.78 | 405 036 |
| Apr 30, 2024 | $10.79 | $10.88 | $10.70 | $10.74 | 144 347 |
| Apr 29, 2024 | $10.83 | $11.03 | $10.72 | $10.78 | 138 721 |
| Apr 26, 2024 | $10.59 | $10.90 | $10.55 | $10.80 | 135 657 |
| Apr 25, 2024 | $10.48 | $10.62 | $10.30 | $10.60 | 163 274 |
| Apr 24, 2024 | $11.00 | $11.01 | $10.56 | $10.57 | 139 379 |
| Apr 23, 2024 | $10.80 | $11.10 | $10.76 | $10.99 | 295 177 |
| Apr 22, 2024 | $10.65 | $11.15 | $10.46 | $10.79 | 174 072 |
| Apr 19, 2024 | $10.27 | $10.61 | $10.01 | $10.56 | 930 784 |
| Apr 18, 2024 | $10.62 | $10.63 | $10.24 | $10.33 | 193 561 |
| Apr 17, 2024 | $11.15 | $11.22 | $10.62 | $10.68 | 191 803 |
| Apr 16, 2024 | $11.69 | $11.69 | $11.06 | $11.10 | 111 670 |
| Apr 15, 2024 | $11.78 | $11.99 | $11.62 | $11.76 | 127 251 |
| Apr 12, 2024 | $12.22 | $12.37 | $11.57 | $11.72 | 126 461 |
| Apr 11, 2024 | $12.31 | $12.46 | $12.15 | $12.30 | 94 375 |
| Apr 10, 2024 | $12.32 | $12.37 | $11.93 | $12.24 | 188 778 |
| Apr 09, 2024 | $12.23 | $13.35 | $12.23 | $12.65 | 186 141 |
| Apr 08, 2024 | $12.38 | $12.66 | $12.18 | $12.22 | 188 776 |
