GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $86.45 $93.49 Wednesday, 17th Apr 2024 ITRI stock ended at $90.52. This is 0.264% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $90.51 to a day high of $92.28.
90 days $69.23 $96.73
52 weeks $50.60 $96.73

Historical Itron prices

Date Open High Low Close Volume
2024-04-17 $91.25 $92.28 $90.51 $90.52 417 056
2024-04-16 $89.28 $91.19 $88.88 $90.76 315 067
2024-04-15 $91.81 $92.43 $89.03 $89.94 386 090
2024-04-12 $91.76 $91.95 $90.30 $91.44 389 495
2024-04-11 $90.78 $92.34 $89.64 $92.20 337 109
2024-04-10 $89.91 $91.32 $89.45 $90.49 356 833
2024-04-09 $91.86 $92.11 $90.38 $91.06 234 422
2024-04-08 $91.94 $92.71 $91.67 $91.68 318 146
2024-04-05 $91.64 $92.16 $90.88 $91.50 303 414
2024-04-04 $90.55 $93.49 $90.51 $91.51 584 906
2024-04-03 $89.13 $90.80 $89.13 $89.55 246 207
2024-04-02 $87.96 $90.25 $87.91 $90.07 449 695
2024-04-01 $92.01 $92.01 $89.20 $89.50 305 358
2024-03-28 $91.56 $93.26 $90.71 $92.52 638 817
2024-03-27 $90.41 $91.74 $90.09 $91.54 287 229
2024-03-26 $90.06 $90.34 $89.27 $89.37 288 208
2024-03-25 $89.59 $90.88 $89.20 $89.21 274 582
2024-03-22 $90.28 $90.28 $89.22 $89.43 229 375
2024-03-21 $90.51 $91.36 $89.66 $90.12 397 786
2024-03-20 $87.15 $90.10 $86.45 $88.88 471 531
2024-03-19 $87.32 $88.30 $86.70 $87.07 381 755
2024-03-18 $87.59 $87.92 $86.80 $87.41 332 346
2024-03-15 $86.62 $87.34 $86.17 $86.97 793 068
2024-03-14 $89.53 $89.53 $86.38 $87.23 403 202
2024-03-13 $91.68 $92.21 $88.66 $89.18 504 168
Click to get the best stock tips daily for free!

About Itron

Itron, Inc., a technology and service company, provides end-to-end solutions that help manage operations in the energy, water, and smart city space worldwide. The company operates through three segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing. The Networked Solutions segment provides a combination of communicating devices, such a... ITRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT