XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£5,025.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £4,880.94 | £5,145.00 | Thursday, 30th May 2024 ITRK.L stock ended at £5,025.00. During the day the stock fluctuated 0% from a day low at £5,025.00 to a day high of £5,025.00. |
90 days | £4,548.00 | £5,145.00 | |
52 weeks | £3,746.00 | £5,145.00 |
Historical Interlink Plus Inc prices
Date | Open | High | Low | Close | Volume |
Nov 30, 2022 | £3,976.00 | £4,060.00 | £3,960.00 | £4,045.00 | 898 883 |
Nov 29, 2022 | £4,032.00 | £4,040.00 | £3,944.00 | £3,944.00 | 796 771 |
Nov 28, 2022 | £4,003.00 | £4,049.00 | £4,003.00 | £4,042.00 | 441 409 |
Nov 25, 2022 | £3,991.00 | £4,038.00 | £3,980.00 | £4,027.00 | 523 153 |
Nov 24, 2022 | £3,928.00 | £4,039.00 | £3,802.00 | £4,036.00 | 728 720 |
Nov 23, 2022 | £3,907.00 | £3,915.00 | £3,824.00 | £3,860.00 | 431 662 |
Nov 22, 2022 | £3,883.00 | £3,921.00 | £3,860.00 | £3,902.00 | 289 591 |
Nov 21, 2022 | £3,901.00 | £3,917.00 | £3,863.00 | £3,906.00 | 302 423 |
Nov 18, 2022 | £3,877.00 | £3,950.00 | £3,854.00 | £3,924.00 | 592 753 |
Nov 17, 2022 | £4,000.00 | £4,003.00 | £3,952.00 | £3,959.00 | 332 361 |
Nov 16, 2022 | £4,107.00 | £4,121.00 | £3,925.00 | £3,985.00 | 639 823 |
Nov 15, 2022 | £4,101.00 | £4,137.00 | £4,075.00 | £4,121.00 | 605 958 |
Nov 14, 2022 | £4,042.00 | £4,102.00 | £4,019.00 | £4,094.00 | 376 549 |
Nov 11, 2022 | £3,988.00 | £4,068.00 | £3,965.00 | £4,037.00 | 323 277 |
Nov 10, 2022 | £3,856.00 | £4,052.00 | £3,815.00 | £4,017.00 | 389 894 |
Nov 09, 2022 | £3,875.00 | £3,912.00 | £3,866.29 | £3,876.00 | 292 904 |
Nov 08, 2022 | £3,790.00 | £3,897.00 | £3,781.86 | £3,892.00 | 331 008 |
Nov 07, 2022 | £3,764.00 | £3,819.00 | £3,745.88 | £3,819.00 | 418 934 |
Nov 04, 2022 | £3,638.00 | £3,772.00 | £3,596.00 | £3,762.00 | 508 976 |
Nov 03, 2022 | £3,613.00 | £3,644.00 | £3,570.00 | £3,619.00 | 280 345 |
Nov 02, 2022 | £3,683.00 | £3,764.00 | £3,652.00 | £3,652.00 | 252 336 |
Nov 01, 2022 | £3,683.00 | £3,764.00 | £3,667.00 | £3,684.00 | 207 185 |
Oct 31, 2022 | £3,803.00 | £3,803.00 | £3,646.00 | £3,654.00 | 267 138 |
Oct 28, 2022 | £3,843.00 | £3,849.00 | £3,756.00 | £3,757.00 | 241 804 |
Oct 27, 2022 | £3,843.00 | £3,849.00 | £3,756.00 | £3,757.00 | 367 929 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ITRK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ITRK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ITRK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.