XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,918.00
+28.00 (+0.573%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4,748.00 | £5,020.00 | Thursday, 2nd May 2024 ITRK.L stock ended at £4,918.00. This is 0.573% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at £4,888.00 to a day high of £4,952.00. |
| 90 days | £4,286.00 | £5,068.00 | |
| 52 weeks | £3,746.00 | £5,068.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £4,922.00 | £4,952.00 | £4,888.00 | £4,918.00 | 272 626 |
| May 01, 2024 | £4,920.00 | £4,944.00 | £4,890.00 | £4,890.00 | 124 381 |
| Apr 30, 2024 | £4,934.00 | £4,960.00 | £4,912.00 | £4,944.00 | 401 103 |
| Apr 29, 2024 | £4,956.00 | £4,986.00 | £4,913.25 | £4,936.00 | 335 811 |
| Apr 26, 2024 | £4,982.00 | £4,998.00 | £4,884.00 | £4,948.00 | 252 365 |
| Apr 25, 2024 | £4,954.00 | £5,005.00 | £4,898.00 | £4,948.00 | 468 044 |
| Apr 24, 2024 | £4,996.00 | £5,015.00 | £4,950.00 | £4,950.00 | 527 586 |
| Apr 23, 2024 | £5,015.00 | £5,020.00 | £4,990.00 | £4,990.00 | 700 786 |
| Apr 22, 2024 | £4,972.00 | £4,988.00 | £4,902.00 | £4,984.00 | 415 964 |
| Apr 19, 2024 | £4,864.00 | £4,908.00 | £4,836.00 | £4,906.00 | 322 064 |
| Apr 18, 2024 | £4,882.00 | £4,882.00 | £4,826.00 | £4,850.00 | 503 832 |
| Apr 17, 2024 | £4,828.00 | £4,870.00 | £4,824.00 | £4,840.00 | 212 051 |
| Apr 16, 2024 | £4,760.00 | £4,852.00 | £4,748.00 | £4,830.00 | 744 726 |
| Apr 15, 2024 | £4,806.00 | £4,894.00 | £4,796.00 | £4,860.00 | 389 410 |
| Apr 12, 2024 | £4,876.00 | £4,886.00 | £4,790.00 | £4,804.00 | 508 489 |
| Apr 11, 2024 | £4,858.00 | £4,874.00 | £4,812.00 | £4,850.00 | 273 416 |
| Apr 10, 2024 | £4,890.00 | £4,890.00 | £4,822.00 | £4,858.00 | 399 780 |
| Apr 09, 2024 | £4,828.00 | £4,860.00 | £4,823.26 | £4,856.00 | 196 765 |
| Apr 08, 2024 | £4,844.00 | £4,858.00 | £4,794.00 | £4,828.00 | 205 748 |
| Apr 05, 2024 | £4,820.00 | £4,852.00 | £4,782.00 | £4,842.00 | 261 028 |
| Apr 04, 2024 | £4,908.00 | £4,942.00 | £4,896.00 | £4,902.00 | 693 422 |
| Apr 03, 2024 | £4,914.00 | £4,944.00 | £4,876.00 | £4,914.00 | 368 990 |
| Apr 02, 2024 | £4,985.00 | £4,985.00 | £4,985.00 | £4,985.00 | 0 |
| Mar 28, 2024 | £4,988.00 | £5,016.00 | £4,967.00 | £4,985.00 | 356 488 |
| Mar 27, 2024 | £4,973.00 | £4,996.00 | £4,933.00 | £4,969.00 | 225 218 |
