XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+38.00 (+0.773%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ITRK.L stock ended at £4,956.00. This is 0.773% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at £4,916.00 to a day high of £5,015.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £4,111.00 | £4,140.00 | £4,059.00 | £4,077.00 | 173 144 |
| Aug 23, 2023 | £4,041.00 | £4,105.00 | £4,037.00 | £4,083.00 | 144 196 |
| Aug 22, 2023 | £4,046.00 | £4,095.00 | £4,036.00 | £4,045.00 | 395 459 |
| Aug 21, 2023 | £4,048.00 | £4,081.00 | £4,037.00 | £4,048.00 | 198 323 |
| Aug 18, 2023 | £4,075.00 | £4,083.00 | £4,022.00 | £4,055.00 | 224 829 |
| Aug 17, 2023 | £4,123.00 | £4,140.00 | £4,084.00 | £4,089.00 | 252 918 |
| Aug 16, 2023 | £4,166.00 | £4,191.00 | £4,129.00 | £4,136.00 | 375 767 |
| Aug 15, 2023 | £4,246.00 | £4,258.00 | £4,171.00 | £4,186.00 | 279 246 |
| Aug 14, 2023 | £4,263.00 | £4,278.00 | £4,223.00 | £4,259.00 | 384 143 |
| Aug 11, 2023 | £4,301.00 | £4,322.00 | £4,247.00 | £4,252.00 | 290 560 |
| Aug 10, 2023 | £4,291.00 | £4,340.00 | £4,283.00 | £4,330.00 | 240 999 |
| Aug 09, 2023 | £4,335.00 | £4,335.00 | £4,251.00 | £4,266.00 | 312 556 |
| Aug 08, 2023 | £4,269.00 | £4,300.00 | £4,241.00 | £4,252.00 | 271 329 |
| Aug 07, 2023 | £4,242.00 | £4,264.00 | £4,212.00 | £4,257.00 | 232 175 |
| Aug 04, 2023 | £4,251.00 | £4,262.00 | £4,202.00 | £4,262.00 | 220 632 |
| Aug 03, 2023 | £4,261.00 | £4,278.00 | £4,231.00 | £4,261.00 | 284 631 |
| Aug 02, 2023 | £4,278.00 | £4,307.00 | £4,261.62 | £4,279.00 | 261 984 |
| Aug 01, 2023 | £4,348.00 | £4,366.00 | £4,314.80 | £4,331.00 | 334 257 |
| Jul 31, 2023 | £4,329.00 | £4,387.00 | £4,329.00 | £4,362.00 | 298 919 |
| Jul 28, 2023 | £4,220.00 | £4,404.00 | £4,220.00 | £4,386.00 | 354 238 |
| Jul 27, 2023 | £4,269.00 | £4,325.00 | £4,249.00 | £4,271.00 | 634 207 |
| Jul 26, 2023 | £4,208.00 | £4,243.00 | £4,182.00 | £4,243.00 | 351 455 |
| Jul 25, 2023 | £4,218.00 | £4,228.00 | £4,177.00 | £4,206.00 | 249 379 |
| Jul 24, 2023 | £4,169.00 | £4,267.00 | £4,166.97 | £4,221.00 | 154 953 |
| Jul 21, 2023 | £4,202.00 | £4,217.00 | £4,186.00 | £4,186.00 | 275 053 |
