XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ITRK.L stock ended at £4,956.00. During the day the stock fluctuated 0% from a day low at £4,956.00 to a day high of £4,956.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | £4,202.00 | £4,217.00 | £4,186.00 | £4,186.00 | 275 053 |
| Jul 20, 2023 | £4,179.00 | £4,213.00 | £4,166.00 | £4,202.00 | 166 457 |
| Jul 19, 2023 | £4,202.00 | £4,234.00 | £4,173.00 | £4,194.00 | 252 148 |
| Jul 18, 2023 | £4,117.00 | £4,135.00 | £4,094.00 | £4,103.00 | 278 090 |
| Jul 17, 2023 | £4,114.00 | £4,155.00 | £4,102.00 | £4,120.00 | 254 187 |
| Jul 14, 2023 | £4,105.00 | £4,154.00 | £4,099.00 | £4,154.00 | 241 413 |
| Jul 13, 2023 | £4,078.00 | £4,118.00 | £4,065.00 | £4,118.00 | 137 005 |
| Jul 12, 2023 | £4,014.00 | £4,083.00 | £3,968.00 | £4,083.00 | 201 719 |
| Jul 11, 2023 | £4,012.00 | £4,015.00 | £3,984.00 | £4,013.00 | 420 514 |
| Jul 10, 2023 | £3,998.00 | £3,998.00 | £3,998.00 | £3,998.00 | 0 |
| Jul 07, 2023 | £4,074.00 | £4,079.00 | £3,994.00 | £3,998.00 | 288 851 |
| Jul 06, 2023 | £4,230.00 | £4,236.00 | £4,098.00 | £4,100.00 | 223 280 |
| Jul 05, 2023 | £4,261.00 | £4,287.00 | £4,249.00 | £4,249.00 | 586 394 |
| Jul 04, 2023 | £4,258.00 | £4,285.00 | £4,253.00 | £4,274.00 | 210 176 |
| Jul 03, 2023 | £4,265.00 | £4,265.00 | £4,265.00 | £4,265.00 | 0 |
| Jun 30, 2023 | £4,247.00 | £4,281.00 | £4,216.00 | £4,265.00 | 442 719 |
| Jun 29, 2023 | £4,317.00 | £4,318.00 | £4,244.00 | £4,244.00 | 316 222 |
| Jun 28, 2023 | £4,296.00 | £4,353.00 | £4,285.00 | £4,322.00 | 705 359 |
| Jun 27, 2023 | £4,257.00 | £4,300.00 | £4,249.00 | £4,290.00 | 370 821 |
| Jun 26, 2023 | £4,264.00 | £4,264.00 | £4,218.00 | £4,254.00 | 134 956 |
| Jun 23, 2023 | £4,262.00 | £4,281.00 | £4,246.00 | £4,269.00 | 192 402 |
| Jun 22, 2023 | £4,275.00 | £4,281.00 | £4,244.00 | £4,274.00 | 203 725 |
| Jun 21, 2023 | £4,306.00 | £4,339.00 | £4,275.00 | £4,314.00 | 347 177 |
| Jun 20, 2023 | £4,331.00 | £4,383.00 | £4,273.00 | £4,359.00 | 177 960 |
| Jun 19, 2023 | £4,362.00 | £4,380.00 | £4,340.00 | £4,349.00 | 364 060 |
