XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ITRK.L stock ended at £4,956.00. During the day the stock fluctuated 0% from a day low at £4,956.00 to a day high of £4,956.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | £4,988.00 | £5,016.00 | £4,967.00 | £4,985.00 | 356 488 |
| Mar 27, 2024 | £4,973.00 | £4,996.00 | £4,933.00 | £4,969.00 | 225 218 |
| Mar 26, 2024 | £4,927.00 | £4,962.41 | £4,910.00 | £4,961.00 | 283 798 |
| Mar 25, 2024 | £4,881.00 | £4,919.00 | £4,858.00 | £4,917.00 | 566 958 |
| Mar 22, 2024 | £4,912.00 | £4,915.00 | £4,856.00 | £4,913.00 | 449 543 |
| Mar 21, 2024 | £4,904.00 | £4,915.00 | £4,849.00 | £4,886.00 | 863 666 |
| Mar 20, 2024 | £4,863.00 | £4,938.00 | £4,843.00 | £4,843.00 | 343 739 |
| Mar 19, 2024 | £4,827.00 | £4,857.00 | £4,800.00 | £4,857.00 | 629 492 |
| Mar 18, 2024 | £4,838.00 | £4,889.00 | £4,817.00 | £4,849.00 | 240 623 |
| Mar 15, 2024 | £4,865.00 | £4,914.00 | £4,791.00 | £4,846.00 | 824 231 |
| Mar 14, 2024 | £5,022.00 | £5,033.19 | £4,922.00 | £4,946.00 | 507 576 |
| Mar 13, 2024 | £5,068.00 | £5,068.00 | £5,011.22 | £5,016.00 | 217 056 |
| Mar 12, 2024 | £4,997.00 | £5,062.00 | £4,980.00 | £5,062.00 | 290 676 |
| Mar 11, 2024 | £4,943.00 | £4,963.00 | £4,920.00 | £4,961.00 | 219 027 |
| Mar 08, 2024 | £4,956.00 | £4,976.00 | £4,938.05 | £4,962.00 | 188 643 |
| Mar 07, 2024 | £4,959.00 | £4,959.00 | £4,959.00 | £4,959.00 | 0 |
| Mar 06, 2024 | £4,968.00 | £4,968.00 | £4,842.00 | £4,959.00 | 524 082 |
| Mar 05, 2024 | £4,750.00 | £4,972.00 | £4,746.00 | £4,905.00 | 651 538 |
| Mar 04, 2024 | £4,593.00 | £4,621.00 | £4,548.00 | £4,621.00 | 352 679 |
| Mar 01, 2024 | £4,653.00 | £4,653.00 | £4,565.00 | £4,588.00 | 391 382 |
| Feb 29, 2024 | £4,619.00 | £4,650.00 | £4,610.00 | £4,622.00 | 526 001 |
| Feb 28, 2024 | £4,612.00 | £4,645.00 | £4,605.00 | £4,611.00 | 283 266 |
| Feb 27, 2024 | £4,649.00 | £4,658.00 | £4,603.00 | £4,620.00 | 383 128 |
| Feb 26, 2024 | £4,624.00 | £4,660.00 | £4,622.00 | £4,651.00 | 242 649 |
| Feb 23, 2024 | £4,631.00 | £4,670.00 | £4,610.00 | £4,645.00 | 516 750 |
