XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ITRK.L stock ended at £4,956.00. During the day the stock fluctuated 0% from a day low at £4,956.00 to a day high of £4,956.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £4,245.00 | £4,302.00 | £4,211.00 | £4,300.00 | 249 759 |
| Jan 17, 2024 | £4,294.00 | £4,308.00 | £4,242.00 | £4,242.00 | 244 692 |
| Jan 16, 2024 | £4,298.00 | £4,341.00 | £4,295.00 | £4,337.00 | 192 045 |
| Jan 15, 2024 | £4,343.00 | £4,372.00 | £4,325.00 | £4,325.00 | 255 628 |
| Jan 12, 2024 | £4,310.00 | £4,376.00 | £4,299.00 | £4,354.00 | 198 124 |
| Jan 11, 2024 | £4,310.00 | £4,365.00 | £4,290.00 | £4,292.00 | 893 821 |
| Jan 10, 2024 | £4,229.00 | £4,290.00 | £4,213.00 | £4,290.00 | 344 976 |
| Jan 09, 2024 | £4,189.00 | £4,215.00 | £4,162.00 | £4,196.00 | 176 550 |
| Jan 08, 2024 | £4,182.00 | £4,212.00 | £4,148.00 | £4,199.00 | 145 716 |
| Jan 05, 2024 | £4,253.00 | £4,274.00 | £4,185.00 | £4,212.00 | 201 221 |
| Jan 04, 2024 | £4,196.00 | £4,276.00 | £4,196.00 | £4,276.00 | 183 397 |
| Jan 03, 2024 | £4,226.00 | £4,244.00 | £4,186.00 | £4,199.00 | 184 329 |
| Jan 02, 2024 | £4,264.00 | £4,267.00 | £4,202.00 | £4,228.00 | 192 797 |
| Dec 29, 2023 | £4,271.00 | £4,286.00 | £4,246.00 | £4,246.00 | 83 628 |
| Dec 28, 2023 | £4,188.00 | £4,188.00 | £4,188.00 | £4,188.00 | 0 |
| Dec 27, 2023 | £4,200.00 | £4,291.00 | £4,200.00 | £4,257.00 | 142 718 |
| Dec 22, 2023 | £4,221.00 | £4,234.00 | £4,181.00 | £4,188.00 | 71 075 |
| Dec 21, 2023 | £4,249.00 | £4,249.00 | £4,249.00 | £4,249.00 | 0 |
| Dec 20, 2023 | £4,201.00 | £4,256.00 | £4,201.00 | £4,249.00 | 252 014 |
| Dec 19, 2023 | £4,070.00 | £4,104.00 | £4,070.00 | £4,099.00 | 323 174 |
| Dec 18, 2023 | £4,074.00 | £4,090.00 | £4,054.00 | £4,068.00 | 209 914 |
| Dec 15, 2023 | £4,124.00 | £4,129.00 | £4,075.00 | £4,089.00 | 544 962 |
| Dec 14, 2023 | £4,115.00 | £4,212.00 | £4,115.00 | £4,125.00 | 277 133 |
| Dec 13, 2023 | £4,093.00 | £4,101.00 | £4,062.00 | £4,076.00 | 236 323 |
| Dec 12, 2023 | £4,058.00 | £4,072.00 | £4,050.52 | £4,066.00 | 256 619 |
