XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ITRK.L stock ended at £4,956.00. During the day the stock fluctuated 0% from a day low at £4,956.00 to a day high of £4,956.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | £4,058.00 | £4,062.00 | £4,011.30 | £4,046.00 | 158 250 |
| Dec 08, 2023 | £4,045.00 | £4,070.00 | £4,034.00 | £4,052.00 | 228 827 |
| Dec 07, 2023 | £4,069.00 | £4,081.00 | £4,028.00 | £4,041.00 | 200 766 |
| Dec 06, 2023 | £4,050.00 | £4,081.00 | £4,011.00 | £4,067.00 | 249 836 |
| Dec 05, 2023 | £4,001.00 | £4,056.00 | £3,992.00 | £4,039.00 | 249 930 |
| Dec 04, 2023 | £4,021.00 | £4,067.00 | £4,021.00 | £4,027.00 | 200 384 |
| Dec 01, 2023 | £3,980.00 | £4,034.00 | £3,973.00 | £4,034.00 | 287 389 |
| Nov 30, 2023 | £3,978.00 | £4,001.00 | £3,947.00 | £3,985.00 | 631 726 |
| Nov 29, 2023 | £4,005.00 | £4,013.00 | £3,977.00 | £3,984.00 | 197 843 |
| Nov 28, 2023 | £3,985.00 | £4,014.00 | £3,963.00 | £4,006.00 | 441 886 |
| Nov 27, 2023 | £3,989.00 | £3,989.00 | £3,989.00 | £3,989.00 | 0 |
| Nov 24, 2023 | £3,935.00 | £4,009.00 | £3,935.00 | £3,989.00 | 375 236 |
| Nov 23, 2023 | £3,900.00 | £3,973.00 | £3,848.00 | £3,960.00 | 481 123 |
| Nov 22, 2023 | £3,798.00 | £3,844.00 | £3,786.00 | £3,829.00 | 259 159 |
| Nov 21, 2023 | £3,816.00 | £3,839.00 | £3,778.00 | £3,796.00 | 199 823 |
| Nov 20, 2023 | £3,816.00 | £3,840.00 | £3,784.00 | £3,816.00 | 181 771 |
| Nov 17, 2023 | £3,784.00 | £3,832.00 | £3,753.00 | £3,809.00 | 219 944 |
| Nov 16, 2023 | £3,796.00 | £3,811.00 | £3,776.00 | £3,776.00 | 216 606 |
| Nov 15, 2023 | £3,853.00 | £3,865.00 | £3,794.00 | £3,795.00 | 251 385 |
| Nov 14, 2023 | £3,819.00 | £3,820.00 | £3,766.00 | £3,806.00 | 299 424 |
| Nov 13, 2023 | £3,830.00 | £3,832.00 | £3,782.00 | £3,805.00 | 141 164 |
| Nov 10, 2023 | £3,847.00 | £3,847.00 | £3,790.00 | £3,807.00 | 199 674 |
| Nov 09, 2023 | £3,828.00 | £3,882.00 | £3,827.90 | £3,868.00 | 289 808 |
| Nov 08, 2023 | £3,860.00 | £3,873.00 | £3,810.00 | £3,847.00 | 391 156 |
| Nov 07, 2023 | £3,844.00 | £3,886.00 | £3,841.00 | £3,871.00 | 403 212 |
