14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £4,824.00 £5,080.00 Friday, 17th May 2024 ITRK.L stock ended at £4,954.00. This is 0.324% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.86% from a day low at £4,912.00 to a day high of £4,954.00.
90 days £4,401.00 £5,080.00
52 weeks £3,746.00 £5,080.00

Historical Interlink Plus Inc prices

Date Open High Low Close Volume
May 17, 2024 £4,920.00 £4,954.00 £4,912.00 £4,954.00 193 940
May 16, 2024 £4,928.00 £4,956.00 £4,912.00 £4,938.00 245 562
May 15, 2024 £4,904.00 £4,972.00 £4,904.00 £4,904.00 413 345
May 14, 2024 £4,916.00 £4,948.00 £4,890.00 £4,922.00 695 473
May 13, 2024 £5,000.00 £5,025.00 £4,884.00 £4,916.00 383 882
May 10, 2024 £5,060.00 £5,080.00 £4,992.00 £5,000.00 835 754
May 09, 2024 £5,045.00 £5,045.00 £5,045.00 £5,045.00 0
May 08, 2024 £5,025.00 £5,055.00 £5,015.00 £5,045.00 46 961
May 07, 2024 £5,060.00 £5,073.13 £4,974.00 £5,010.00 278 635
May 03, 2024 £4,934.00 £5,015.00 £4,916.00 £4,956.00 251 558
May 02, 2024 £4,922.00 £4,952.00 £4,888.00 £4,918.00 272 626
May 01, 2024 £4,920.00 £4,944.00 £4,890.00 £4,890.00 80 843
Apr 30, 2024 £4,934.00 £4,960.00 £4,912.00 £4,944.00 401 103
Apr 29, 2024 £4,956.00 £4,986.00 £4,913.25 £4,936.00 335 806
Apr 26, 2024 £4,982.00 £4,998.00 £4,884.00 £4,948.00 252 365
Apr 25, 2024 £4,954.00 £5,005.00 £4,898.00 £4,948.00 316 675
Apr 24, 2024 £4,996.00 £5,015.00 £4,950.00 £4,950.00 331 785
Apr 23, 2024 £5,015.00 £5,020.00 £4,990.00 £4,990.00 700 786
Apr 22, 2024 £4,972.00 £4,988.00 £4,902.00 £4,984.00 415 964
Apr 19, 2024 £4,864.00 £4,908.00 £4,836.00 £4,906.00 322 064
Apr 18, 2024 £4,882.00 £4,882.00 £4,826.00 £4,850.00 503 832
Apr 17, 2024 £4,828.00 £4,870.00 £4,824.00 £4,840.00 212 051
Apr 16, 2024 £4,760.00 £4,852.00 £4,748.00 £4,830.00 744 726
Apr 15, 2024 £4,806.00 £4,894.00 £4,796.00 £4,860.00 389 410
Apr 12, 2024 £4,876.00 £4,886.00 £4,790.00 £4,804.00 508 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITRK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ITRK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITRK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Interlink Plus Inc

Interlink Plus Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, and internationally. It operates in three segments: Products, Trade, and Resources. The Products segment offers assurance, testing, inspection, and certification services (ATIC), including laboratory safety, quality and performance testing, second-party supplier auditing, sustainability analysis, products assurance, vendor compl... ITRK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT