XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ITRK.L stock ended at £4,956.00. During the day the stock fluctuated 0% from a day low at £4,956.00 to a day high of £4,956.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | £4,521.00 | £4,652.00 | £4,521.00 | £4,639.00 | 563 645 |
| Feb 21, 2024 | £4,500.00 | £4,535.00 | £4,470.00 | £4,478.00 | 228 428 |
| Feb 20, 2024 | £4,469.00 | £4,501.00 | £4,465.90 | £4,491.00 | 218 106 |
| Feb 19, 2024 | £4,420.00 | £4,481.80 | £4,401.00 | £4,479.00 | 249 040 |
| Feb 16, 2024 | £4,386.00 | £4,430.00 | £4,381.00 | £4,430.00 | 816 652 |
| Feb 15, 2024 | £4,425.00 | £4,439.00 | £4,348.00 | £4,348.00 | 374 476 |
| Feb 14, 2024 | £4,326.00 | £4,388.00 | £4,326.00 | £4,379.00 | 265 277 |
| Feb 13, 2024 | £4,396.00 | £4,396.00 | £4,286.00 | £4,323.00 | 277 033 |
| Feb 12, 2024 | £4,461.00 | £4,478.00 | £4,361.00 | £4,416.00 | 282 340 |
| Feb 09, 2024 | £4,436.00 | £4,508.00 | £4,436.00 | £4,467.00 | 353 987 |
| Feb 08, 2024 | £4,393.00 | £4,445.00 | £4,382.00 | £4,434.00 | 199 782 |
| Feb 07, 2024 | £4,473.00 | £4,493.00 | £4,372.00 | £4,388.00 | 185 299 |
| Feb 06, 2024 | £4,477.00 | £4,478.00 | £4,447.00 | £4,477.00 | 203 469 |
| Feb 05, 2024 | £4,463.00 | £4,496.00 | £4,451.00 | £4,455.00 | 118 261 |
| Feb 02, 2024 | £4,522.00 | £4,548.00 | £4,465.00 | £4,465.00 | 145 058 |
| Feb 01, 2024 | £4,485.00 | £4,525.00 | £4,478.00 | £4,481.00 | 192 078 |
| Jan 31, 2024 | £4,508.00 | £4,541.00 | £4,493.00 | £4,493.00 | 356 736 |
| Jan 30, 2024 | £4,515.00 | £4,539.00 | £4,504.00 | £4,506.00 | 295 790 |
| Jan 29, 2024 | £4,507.00 | £4,515.00 | £4,474.00 | £4,478.00 | 201 844 |
| Jan 26, 2024 | £4,384.00 | £4,476.00 | £4,384.00 | £4,456.00 | 58 005 |
| Jan 25, 2024 | £4,384.00 | £4,405.00 | £4,365.00 | £4,384.00 | 238 975 |
| Jan 24, 2024 | £4,368.39 | £4,396.00 | £4,355.00 | £4,390.00 | 172 588 |
| Jan 23, 2024 | £4,332.00 | £4,371.00 | £4,315.00 | £4,360.00 | 289 375 |
| Jan 22, 2024 | £4,327.00 | £4,337.00 | £4,295.00 | £4,314.00 | 216 205 |
| Jan 19, 2024 | £4,313.00 | £4,340.00 | £4,270.00 | £4,294.00 | 284 137 |
