XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ITRK.L stock ended at £4,956.00. During the day the stock fluctuated 0% from a day low at £4,956.00 to a day high of £4,956.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £3,041.00 | £3,076.00 | £3,025.00 | £3,062.00 | 425 165 |
| Mar 10, 2016 | £3,041.00 | £3,054.00 | £2,992.00 | £2,999.00 | 602 195 |
| Mar 09, 2016 | £3,070.00 | £3,070.00 | £3,024.00 | £3,041.00 | 587 358 |
| Mar 08, 2016 | £3,094.00 | £3,128.00 | £3,051.00 | £3,060.00 | 594 160 |
| Mar 07, 2016 | £3,084.00 | £3,143.00 | £3,078.00 | £3,112.00 | 725 015 |
| Mar 04, 2016 | £3,012.00 | £3,132.00 | £3,003.00 | £3,092.00 | 904 214 |
| Mar 03, 2016 | £2,891.00 | £3,043.00 | £2,890.00 | £3,011.00 | 976 091 |
| Mar 02, 2016 | £3,000.00 | £3,015.00 | £2,858.00 | £2,865.00 | 935 509 |
| Mar 01, 2016 | £2,907.00 | £3,030.00 | £2,907.00 | £3,004.00 | 620 692 |
| Feb 29, 2016 | £2,919.00 | £2,935.00 | £2,888.00 | £2,922.00 | 690 331 |
| Feb 26, 2016 | £2,982.00 | £2,988.00 | £2,916.00 | £2,925.00 | 398 937 |
| Feb 25, 2016 | £2,918.00 | £2,967.00 | £2,887.00 | £2,954.00 | 506 851 |
| Feb 24, 2016 | £2,836.00 | £2,892.00 | £2,832.00 | £2,881.00 | 854 924 |
| Feb 23, 2016 | £2,895.00 | £2,897.00 | £2,796.00 | £2,831.00 | 616 274 |
| Feb 22, 2016 | £2,911.00 | £2,941.00 | £2,904.00 | £2,916.00 | 377 992 |
| Feb 19, 2016 | £2,904.00 | £2,921.00 | £2,866.00 | £2,891.00 | 303 984 |
| Feb 18, 2016 | £2,924.00 | £2,936.00 | £2,888.00 | £2,909.00 | 406 586 |
| Feb 17, 2016 | £2,767.00 | £2,915.00 | £2,767.00 | £2,906.00 | 623 434 |
| Feb 16, 2016 | £2,738.00 | £2,784.00 | £2,731.00 | £2,767.00 | 256 528 |
| Feb 15, 2016 | £2,702.00 | £2,737.00 | £2,702.00 | £2,727.00 | 206 652 |
| Feb 12, 2016 | £2,646.00 | £2,690.00 | £2,643.00 | £2,668.00 | 488 758 |
| Feb 11, 2016 | £2,653.00 | £2,653.00 | £2,569.00 | £2,628.00 | 345 144 |
| Feb 10, 2016 | £2,689.00 | £2,696.00 | £2,650.00 | £2,666.00 | 344 423 |
| Feb 09, 2016 | £2,720.00 | £2,748.00 | £2,659.00 | £2,679.00 | 632 390 |
| Feb 08, 2016 | £2,796.00 | £2,799.00 | £2,708.00 | £2,718.00 | 451 319 |
