XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£5,025.00
+0 (+0%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £4,880.94 | £5,145.00 | Tuesday, 28th May 2024 ITRK.L stock ended at £5,025.00. During the day the stock fluctuated 0% from a day low at £5,025.00 to a day high of £5,025.00. |
90 days | £4,548.00 | £5,145.00 | |
52 weeks | £3,746.00 | £5,145.00 |
Historical Interlink Plus Inc prices
Date | Open | High | Low | Close | Volume |
Jul 20, 2016 | £3,610.00 | £3,662.00 | £3,605.00 | £3,641.00 | 348 917 |
Jul 19, 2016 | £3,566.00 | £3,611.00 | £3,566.00 | £3,598.00 | 445 430 |
Jul 18, 2016 | £3,584.00 | £3,607.00 | £3,549.00 | £3,580.00 | 360 355 |
Jul 15, 2016 | £3,552.00 | £3,613.00 | £3,529.00 | £3,601.00 | 374 314 |
Jul 14, 2016 | £3,566.00 | £3,574.00 | £3,527.00 | £3,543.00 | 289 462 |
Jul 13, 2016 | £3,539.00 | £3,578.00 | £3,529.00 | £3,543.00 | 486 436 |
Jul 12, 2016 | £3,574.00 | £3,582.00 | £3,525.00 | £3,535.00 | 425 085 |
Jul 11, 2016 | £3,560.00 | £3,590.00 | £3,517.00 | £3,579.00 | 355 919 |
Jul 08, 2016 | £3,512.00 | £3,536.00 | £3,479.00 | £3,536.00 | 352 606 |
Jul 07, 2016 | £3,493.00 | £3,526.00 | £3,471.00 | £3,523.00 | 455 665 |
Jul 06, 2016 | £3,500.00 | £3,555.00 | £3,457.00 | £3,477.00 | 541 726 |
Jul 05, 2016 | £3,515.00 | £3,533.00 | £3,487.00 | £3,513.00 | 382 459 |
Jul 04, 2016 | £3,524.00 | £3,553.00 | £3,505.00 | £3,505.00 | 285 765 |
Jul 01, 2016 | £3,487.00 | £3,515.00 | £3,452.00 | £3,499.00 | 502 529 |
Jun 30, 2016 | £3,337.00 | £3,479.00 | £3,329.00 | £3,479.00 | 659 545 |
Jun 29, 2016 | £3,267.00 | £3,336.00 | £3,254.00 | £3,336.00 | 393 018 |
Jun 28, 2016 | £3,168.00 | £3,253.00 | £3,150.00 | £3,235.00 | 434 517 |
Jun 27, 2016 | £3,147.00 | £3,217.00 | £3,102.00 | £3,105.00 | 482 860 |
Jun 24, 2016 | £3,191.00 | £3,213.00 | £3,066.00 | £3,195.00 | 638 484 |
Jun 23, 2016 | £3,170.00 | £3,237.00 | £3,154.00 | £3,215.00 | 315 553 |
Jun 22, 2016 | £3,167.00 | £3,182.00 | £3,142.00 | £3,142.00 | 1 811 298 |
Jun 21, 2016 | £3,149.00 | £3,169.00 | £3,125.00 | £3,150.00 | 445 127 |
Jun 20, 2016 | £3,155.00 | £3,186.00 | £3,122.00 | £3,153.00 | 363 587 |
Jun 17, 2016 | £3,111.00 | £3,131.00 | £3,089.00 | £3,092.00 | 745 319 |
Jun 16, 2016 | £3,065.00 | £3,098.00 | £3,058.00 | £3,087.00 | 401 950 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ITRK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ITRK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ITRK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.